Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | 3LAM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0475 | 5.71% | 0.8794 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.891 | 0.8493 | 0.9054 | 0.8794 | 0.8319 |
Resumen Histórico 3LAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.8794 | 0.0475 | 5.71% | 0.891 | 0.9054 | 0.8493 | 30,800 |
| 02 May 2024 | 0.8319 | -0.3367 | -28.81% | 0.82 | 0.8618 | 0.80 | 116,509 |
| 30 Abr 2024 | 1.1686 | -0.01 | -0.46% | 1.174 | 1.2166 | 1.1502 | 43,309 |
| 29 Abr 2024 | 1.174 | 0.07 | 5.98% | 1.1392 | 1.174 | 1.10 | 25,995 |
| 26 Abr 2024 | 1.1078 | 0.09 | 8.54% | 1.0872 | 1.117 | 1.03 | 63,011 |
| 25 Abr 2024 | 1.0206 | 0.01 | 1.33% | 0.99 | 1.0206 | 0.91 | 12,946 |
| 24 Abr 2024 | 1.0072 | 0.00 | 0.34% | 1.07 | 1.0902 | 0.9978 | 24,924 |
| 23 Abr 2024 | 1.0038 | 0.09 | 10.33% | 0.9256 | 1.0038 | 0.9256 | 1,709 |
| 22 Abr 2024 | 0.9098 | -0.0702 | -7.16% | 0.9218 | 0.9659 | 0.90 | 9,862 |
| 19 Abr 2024 | 0.98 | -0.1122 | -10.27% | 1.0424 | 1.0536 | 0.98 | 22,371 |
| 18 Abr 2024 | 1.0922 | -0.14 | -11.45% | 1.083 | 1.12 | 1.05 | 20,062 |
| 17 Abr 2024 | 1.2334 | -0.09 | -6.49% | 1.2718 | 1.2986 | 1.2304 | 10,955 |
| 16 Abr 2024 | 1.319 | 0.03 | 2.17% | 1.2396 | 1.319 | 1.1966 | 36,710 |
| 15 Abr 2024 | 1.291 | -0.01 | -0.69% | 1.2928 | 1.3026 | 1.20 | 43,819 |
| 12 Abr 2024 | 1.30 | -0.14 | -9.98% | 1.433 | 1.4754 | 1.2656 | 60,643 |
| 11 Abr 2024 | 1.4442 | 0.05 | 3.74% | 1.3768 | 1.4442 | 1.3638 | 58,599 |
| 10 Abr 2024 | 1.3922 | -0.02 | -1.61% | 1.45 | 1.45 | 1.3696 | 1,449 |
| 09 Abr 2024 | 1.415 | -0.05 | -3.41% | 1.4392 | 1.4526 | 1.3692 | 25,646 |
| 08 Abr 2024 | 1.465 | 0.00 | 0.07% | 1.4656 | 1.4782 | 1.40 | 9,819 |
| 05 Abr 2024 | 1.464 | -0.22 | -13.21% | 1.415 | 1.4682 | 1.322 | 44,876 |
