Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares 3x Long Coinbase Daily Etp | 3LCO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.88 | -21.46% | 28.835 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.805 | 28.33 | 35.805 | 28.835 | 36.715 |
Resumen Histórico 3LCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 28.835 | -7.88 | -21.46% | 35.805 | 35.805 | 28.33 | 3,051 |
| 29 Abr 2024 | 36.715 | -1.28 | -3.37% | 39.205 | 39.205 | 35.46 | 1,753 |
| 26 Abr 2024 | 37.995 | 2.40 | 6.73% | 36.905 | 39.34 | 36.79 | 496 |
| 25 Abr 2024 | 35.60 | -4.15 | -10.44% | 36.00 | 36.505 | 31.80 | 526 |
| 24 Abr 2024 | 39.75 | -2.32 | -5.51% | 43.75 | 44.915 | 39.75 | 175 |
| 23 Abr 2024 | 42.07 | 8.05 | 23.66% | 37.745 | 43.86 | 36.67 | 3,135 |
| 22 Abr 2024 | 34.02 | -4.99 | -12.79% | 34.775 | 38.105 | 33.00 | 1,109 |
| 19 Abr 2024 | 39.01 | -0.30 | -0.75% | 39.22 | 39.22 | 36.86 | 1,178 |
| 18 Abr 2024 | 39.305 | 6.81 | 20.94% | 32.985 | 39.305 | 32.06 | 303 |
| 17 Abr 2024 | 32.50 | 1.31 | 4.20% | 35.445 | 36.80 | 31.265 | 2,148 |
| 16 Abr 2024 | 31.19 | -16.14 | -34.10% | 39.17 | 40.225 | 30.00 | 3,127 |
| 15 Abr 2024 | 47.33 | -12.36 | -20.71% | 51.58 | 54.36 | 46.80 | 2,305 |
| 12 Abr 2024 | 59.69 | 3.62 | 6.46% | 61.02 | 63.23 | 59.69 | 966 |
| 11 Abr 2024 | 56.07 | 3.06 | 5.77% | 55.78 | 59.12 | 55.34 | 1,256 |
| 10 Abr 2024 | 53.01 | 2.47 | 4.89% | 51.70 | 53.01 | 47.00 | 589 |
| 09 Abr 2024 | 50.54 | -9.97 | -16.48% | 56.40 | 58.20 | 50.00 | 1,973 |
| 08 Abr 2024 | 60.51 | 5.51 | 10.02% | 56.95 | 60.82 | 56.95 | 1,212 |
| 05 Abr 2024 | 55.00 | -6.83 | -11.05% | 59.00 | 59.00 | 51.95 | 3,571 |
| 04 Abr 2024 | 61.83 | 4.82 | 8.45% | 57.44 | 64.78 | 57.44 | 540 |
| 03 Abr 2024 | 57.01 | 2.77 | 5.11% | 54.93 | 60.87 | 54.48 | 486 |
| 02 Abr 2024 | 54.24 | -14.96 | -21.62% | 54.96 | 58.39 | 48.95 | 4,724 |
