ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Graniteshares 3x Long Eni Daily Etp

Graniteshares 3x Long Eni Daily Etp (3LEN)

0.00
0.00
(0.00%)
Cerrado 19 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17345409003.582500.003.58253.58253.58250
17344545003.582500.003.58253.58253.58250
17343681003.582500.003.58253.58253.58250
17341089003.582500.003.58253.58253.58250
17340225003.582500.003.58253.58253.58250
17339361003.582500.003.58253.58253.58250
17338497003.582500.003.58253.58253.58250
17337633003.582500.003.58253.58253.58250
17335041003.5825-0.16-4.163.683.683.58252215
17334177003.73800.003.7383.7383.7380
17333313003.7380.061.593.7673.76853.7382437
17332449003.67950.113.073.653.67953.651150
17331585003.57-0.08-2.083.573.573.57100
17328993003.64600.003.6463.6463.6460
17328129003.6460.071.894.24.23.63951203
17327265003.5785-0.42-10.543.62253.653.57851048
1732640100400.004440
17325537004-0.08-1.96444300
17322945004.080.071.754.084.084.08300
17322081004.0100.004.014.014.010
17321217004.01-0.01-0.323.934.013.931150
17320353004.02300.004.0234.0234.0230
17319489004.02300.004.0234.0234.0230
17316897004.02300.004.0234.0234.0230
17316033004.0230.318.474.0014.0234.0011100
17315169003.709-0.12-3.073.83.83.7094943
17314305003.8265-0.16-3.973.82653.82653.82651000
17313441003.984500.003.98453.98453.98450
17310849003.9845-0.14-3.464.0594.0593.984572
17309985004.127500.004.12754.12754.12750
17309121004.127500.004.12754.12754.12750
17308257004.127500.004.12754.12754.12750
17307393004.12750.071.744.1284.1284.12754400
17304801004.05700.004.0574.0574.0570
17303937004.0570.010.173.9924.0573.961350
17303073004.05-0.08-1.944.14.14.054420
17302209004.13-0.04-0.894.26754.26754.135230
17301345004.167-0.27-6.074.13454.17454.0772952
17298717004.43650.153.414.344.43654.33610063
17297853004.290.071.664.374.374.29809
17296989004.22-0.11-2.544.224.224.22485
17296125004.330.020.464.264.334.26862
17295261004.30999990.030.704.334.334.30999991600
17292669004.280.112.514.21454.284.2145500
17291805004.1750.010.364.16654.1754.16652600
17290941004.160.092.274.164.164.16600
17290077004.0675-0.33-7.564.14.14.05459880
17289213004.40.143.354.44.44.4300
17286621004.257500.004.25754.25754.25750
17285757004.257500.004.25754.25754.25750
17284893004.257500.004.25754.25754.25750
17284029004.2575-0.22-4.864.24.25754.2400
17283165004.4750.071.704.44.4754.415406
17280573004.40.174.094.364.44.31351590
17279709004.227-0.1-2.384.29054.29054.227709
17278845004.330.358.834.16554.34254.16554795
17277981003.97850.061.413.75943.7592190
17277117003.9230.071.903.92253.9233.92255399
17274525003.850.113.013.86953.873.82751596
17273661003.7375-0.51-12.024.1344.1343.716517341
17272797004.248-0.13-3.064.34.34.248150
17271933004.3820.143.224.3824.3824.3821
17271069004.2455-0.03-0.604.24554.24554.2455120
17268477004.271-0.13-2.914.2714.2714.27174
17267613004.3990.266.264.44054.44054.39921

Su Consulta Reciente

Delayed Upgrade Clock