Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares 3x Long Eni Daily Etp | 3LEN | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.474 |
Resumen Histórico 3LEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 5.474 | 0.00 | 0.00% | 5.474 | 5.474 | 5.474 | 0 |
25 Abr 2024 | 5.474 | 0.00 | 0.00% | 5.474 | 5.474 | 5.474 | 0 |
24 Abr 2024 | 5.474 | -0.24 | -4.15% | 5.474 | 5.474 | 5.474 | 100 |
23 Abr 2024 | 5.711 | 0.09 | 1.55% | 5.50 | 5.711 | 5.50 | 300 |
22 Abr 2024 | 5.624 | 0.00 | 0.00% | 5.624 | 5.624 | 5.624 | 0 |
19 Abr 2024 | 5.624 | 0.00 | 0.00% | 5.624 | 5.624 | 5.624 | 0 |
18 Abr 2024 | 5.624 | 0.00 | 0.00% | 5.624 | 5.624 | 5.624 | 0 |
17 Abr 2024 | 5.624 | 0.02 | 0.43% | 5.624 | 5.624 | 5.624 | 30 |
16 Abr 2024 | 5.60 | -0.22 | -3.71% | 5.60 | 5.60 | 5.60 | 1,180 |
15 Abr 2024 | 5.816 | -0.34 | -5.46% | 5.95 | 5.95 | 5.816 | 1,360 |
12 Abr 2024 | 6.152 | 0.47 | 8.18% | 5.916 | 6.152 | 5.916 | 2,190 |
11 Abr 2024 | 5.687 | 0.00 | 0.00% | 5.687 | 5.687 | 5.687 | 0 |
10 Abr 2024 | 5.687 | -0.16 | -2.79% | 5.687 | 5.687 | 5.687 | 101 |
09 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
08 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
05 Abr 2024 | 5.85 | 0.33 | 5.90% | 5.82 | 5.85 | 5.82 | 300 |
04 Abr 2024 | 5.524 | 0.22 | 4.17% | 5.524 | 5.524 | 5.524 | 100 |
03 Abr 2024 | 5.303 | 0.00 | 0.00% | 5.303 | 5.303 | 5.303 | 0 |
02 Abr 2024 | 5.303 | 0.30 | 6.06% | 5.369 | 5.369 | 5.303 | 2,200 |
28 Mar 2024 | 5.00 | 0.18 | 3.76% | 4.9685 | 5.00 | 4.955 | 501 |
27 Mar 2024 | 4.819 | 0.06 | 1.32% | 4.82 | 4.82 | 4.819 | 400 |