Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 73.49 | 2.8 | 3.96 | 73 | 73.65 | 71.65 | 271 |
| 1742835300 | 70.69 | 8.2 | 13.12 | 70.69 | 70.69 | 70.69 | 6 |
| 1742576100 | 62.49 | -4.41 | -6.59 | 60.36 | 62.49 | 57.78 | 4006 |
| 1742489700 | 66.9 | 8.55 | 14.65 | 60.79 | 66.9 | 59.58 | 116 |
| 1742403300 | 58.35 | 1.5 | 2.64 | 58.33 | 58.9 | 58.33 | 104 |
| 1742316900 | 56.85 | -11.7 | -17.07 | 65.7 | 65.7 | 56.85 | 27 |
| 1742230500 | 68.55 | 2.34 | 3.53 | 68.55 | 68.55 | 68.55 | 8 |
| 1741971300 | 66.209999 | 2.13 | 3.32 | 65.22 | 66.62 | 65.209999 | 1032 |
| 1741884900 | 64.08 | -5.54 | -7.96 | 64.08 | 64.08 | 64.08 | 7 |
| 1741798500 | 69.62 | 2.34 | 3.48 | 68.62 | 73.3 | 68.62 | 42 |
| 1741712100 | 67.28 | 1.28 | 1.94 | 65.91 | 67.28 | 64 | 911 |
| 1741625700 | 66 | -3 | -4.35 | 70.87 | 71.24 | 66 | 1237 |
| 1741366500 | 69 | -15.76 | -18.59 | 77.05 | 77.05 | 69 | 1590 |
| 1741280100 | 84.76 | -0.24 | -0.28 | 84.92 | 85.09 | 84.76 | 356 |
| 1741193700 | 85 | 4.96 | 6.20 | 85.28 | 85.28 | 85 | 140 |
| 1741107300 | 80.04 | -13.91 | -14.81 | 81.29 | 81.8 | 80.04 | 36 |
| 1741020900 | 93.95 | 5.46 | 6.17 | 97.8 | 97.8 | 93.95 | 330 |
| 1740761700 | 88.49 | -7.38 | -7.70 | 92.69 | 92.69 | 87.96 | 149 |
| 1740675300 | 95.87 | -4.93 | -4.89 | 104.49 | 104.49 | 95.87 | 61 |
| 1740588900 | 100.8 | 11.29 | 12.61 | 92.2 | 101.64 | 92.2 | 127 |
| 1740502500 | 89.51 | -6.29 | -6.57 | 94 | 94 | 88.59 | 161 |
| 1740416100 | 95.8 | -14.33 | -13.01 | 102.6 | 102.66 | 95.3 | 400 |
| 1740156900 | 110.13 | -1.1 | -0.99 | 108.52 | 110.13 | 108.52 | 28 |
| 1740070500 | 111.23 | -0.02 | -0.02 | 111.38 | 111.38 | 111.23 | 33 |
| 1739984100 | 111.25 | -12.59 | -10.17 | 119.37 | 119.37 | 111.25 | 172 |
| 1739897700 | 123.84 | -9.09 | -6.84 | 130.72999 | 130.72999 | 123.84 | 678 |
| 1739811300 | 132.93 | 4.36 | 3.39 | 128.33 | 132.93 | 128.33 | 5 |
| 1739552100 | 128.57 | 3.22 | 2.57 | 128.57 | 128.57 | 128.57 | 10 |
| 1739465700 | 125.35 | 1.35 | 1.09 | 125.68 | 125.68 | 125.35 | 30 |
| 1739379300 | 124 | 1.69 | 1.38 | 122.43 | 125.71 | 119.92 | 377 |
| 1739292900 | 122.31 | 0.31 | 0.25 | 120.69 | 122.5 | 120.69 | 41 |
| 1739206500 | 122 | 0.98 | 0.81 | 123.95 | 124.02 | 121.9 | 285 |
| 1738947300 | 121.02 | -1.34 | -1.10 | 118.61 | 125.55 | 118.61 | 1175 |
| 1738860900 | 122.36 | 8.46 | 7.43 | 118.55 | 122.36 | 115.56 | 123 |
| 1738774500 | 113.9 | -2.61 | -2.24 | 114.28 | 114.28 | 113.7 | 49 |
| 1738688100 | 116.51 | 4.21 | 3.75 | 112.67 | 116.51 | 112.67 | 39 |
| 1738601700 | 112.3 | -2.7 | -2.35 | 104 | 112.85 | 104 | 855 |
| 1738342500 | 115 | 11 | 10.58 | 110.05 | 115 | 109.5 | 333 |
| 1738256100 | 104 | 2.08 | 2.04 | 108.3 | 116.55 | 104 | 816 |
| 1738169700 | 101.92 | 0.93 | 0.92 | 105.36 | 105.36 | 99.12 | 520 |
| 1738083300 | 100.99 | 5.9 | 6.20 | 95.26 | 101.67 | 95.26 | 297 |
| 1737996900 | 95.09 | 7.09 | 8.06 | 79.1 | 95.09 | 73.19 | 1656 |
| 1737737700 | 88 | 4.51 | 5.40 | 85.79 | 89.71 | 85.79 | 698 |
| 1737651300 | 83.49 | 3 | 3.73 | 80.64 | 83.49 | 80.64 | 329 |
| 1737564900 | 80.49 | 2.82 | 3.63 | 79.66 | 81.2 | 79.66 | 113 |
| 1737478500 | 77.67 | -1.81 | -2.28 | 77.6 | 77.67 | 77.6 | 130 |
| 1737392100 | 79.48 | 3.41 | 4.48 | 79.3 | 79.48 | 79.3 | 723 |
| 1737132900 | 76.07 | -2.93 | -3.71 | 78 | 78 | 76.07 | 226 |
| 1737046500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1736960100 | 79 | 6.37 | 8.77 | 71.48 | 79.07 | 71.48 | 621 |
| 1736873700 | 72.63 | -2.37 | -3.16 | 76.66 | 76.66 | 72.62 | 1000 |
| 1736787300 | 75 | -1.29 | -1.69 | 78.12 | 78.2 | 75 | 427 |
| 1736528100 | 76.29 | -4.05 | -5.04 | 76.14 | 76.46 | 76.14 | 266 |
| 1736441700 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1736355300 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1736268900 | 80.34 | -2.66 | -3.20 | 82.55 | 84.53 | 79.88 | 758 |
| 1736182500 | 83 | 6.96 | 9.15 | 77.99 | 83 | 77 | 192 |
| 1735923300 | 76.04 | -0.26 | -0.34 | 75.96 | 76.04 | 75.96 | 340 |
| 1735836900 | 76.3 | 3.64 | 5.01 | 70.45 | 76.3 | 70.23 | 168 |
| 1735577700 | 72.66 | 2.07 | 2.93 | 72.66 | 72.66 | 72.66 | 68 |
| 1735318500 | 70.59 | -0.84 | -1.18 | 75 | 75.81 | 70.59 | 650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
