Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares 3x Long Microstrategy Etp | 3LMI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 16.00 | 16.67% | 112.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.99 | 93.66 | 124.27 | 112.00 | 96.00 |
Resumen Histórico 3LMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 112.00 | 16.00 | 16.67% | 97.99 | 124.27 | 93.66 | 3,215 |
| 02 May 2024 | 96.00 | -8.81 | -8.41% | 79.86 | 104.00 | 78.00 | 5,174 |
| 30 Abr 2024 | 104.81 | -70.19 | -40.11% | 158.44 | 158.76 | 101.76 | 2,194 |
| 29 Abr 2024 | 175.00 | 16.00 | 10.06% | 157.58 | 175.72 | 151.13 | 678 |
| 26 Abr 2024 | 159.00 | 1.03 | 0.65% | 189.00 | 189.00 | 148.51 | 1,046 |
| 25 Abr 2024 | 157.97 | -15.66 | -9.02% | 166.73 | 168.33 | 148.51 | 997 |
| 24 Abr 2024 | 173.63 | -39.37 | -18.48% | 216.86 | 216.86 | 168.02 | 902 |
| 23 Abr 2024 | 213.00 | 34.80 | 19.53% | 210.00 | 251.00 | 186.51 | 1,251 |
| 22 Abr 2024 | 178.20 | 29.70 | 20.00% | 168.61 | 198.22 | 151.04 | 886 |
| 19 Abr 2024 | 148.50 | -30.67 | -17.12% | 175.00 | 179.50 | 148.29 | 1,117 |
| 18 Abr 2024 | 179.17 | 40.29 | 29.01% | 141.13 | 183.11 | 138.50 | 1,452 |
| 17 Abr 2024 | 138.88 | -44.23 | -24.15% | 199.90 | 200.00 | 135.00 | 1,143 |
| 16 Abr 2024 | 183.11 | -83.09 | -31.21% | 264.97 | 264.97 | 177.32 | 1,415 |
| 15 Abr 2024 | 266.20 | -66.50 | -19.99% | 300.00 | 322.22 | 260.57 | 620 |
| 12 Abr 2024 | 332.70 | -2.30 | -0.69% | 360.00 | 364.80 | 314.60 | 994 |
| 11 Abr 2024 | 335.00 | 39.33 | 13.30% | 360.65 | 398.00 | 324.57 | 1,034 |
| 10 Abr 2024 | 295.67 | 26.67 | 9.91% | 290.00 | 343.99 | 240.00 | 1,268 |
| 09 Abr 2024 | 269.00 | -73.58 | -21.48% | 379.00 | 379.00 | 241.56 | 1,479 |
| 08 Abr 2024 | 342.58 | -84.37 | -19.76% | 450.00 | 570.90 | 321.87 | 1,742 |
| 05 Abr 2024 | 426.95 | -68.64 | -13.85% | 433.07 | 478.43 | 385.70 | 801 |
| 04 Abr 2024 | 495.59 | 30.59 | 6.58% | 442.26 | 544.23 | 410.60 | 802 |
