Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3LMS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 31.10 | 0.10 | 0.32% | 31.225 | 31.495 | 31.10 | 225 |
| 22 May 2024 | 31.00 | 1.38 | 4.64% | 30.445 | 31.05 | 30.445 | 43 |
| 21 May 2024 | 29.625 | -0.03 | -0.08% | 29.625 | 29.625 | 29.625 | 310 |
| 20 May 2024 | 29.65 | 0.84 | 2.93% | 28.90 | 29.65 | 28.90 | 14 |
| 17 May 2024 | 28.805 | -0.86 | -2.88% | 28.805 | 28.805 | 28.805 | 5 |
| 16 May 2024 | 29.66 | 1.18 | 4.12% | 28.90 | 29.66 | 28.90 | 325 |
| 15 May 2024 | 28.485 | 0.72 | 2.59% | 27.715 | 28.485 | 27.715 | 45 |
| 14 May 2024 | 27.765 | -0.93 | -3.24% | 27.625 | 27.765 | 27.625 | 230 |
| 13 May 2024 | 28.695 | 1.06 | 3.82% | 27.745 | 28.805 | 27.745 | 633 |
| 10 May 2024 | 27.64 | 0.12 | 0.42% | 27.745 | 27.745 | 27.36 | 156 |
| 09 May 2024 | 27.525 | 0.12 | 0.44% | 27.525 | 27.525 | 27.525 | 4 |
| 08 May 2024 | 27.405 | -0.11 | -0.38% | 27.10 | 27.405 | 26.90 | 233 |
| 07 May 2024 | 27.51 | 0.76 | 2.84% | 27.495 | 27.51 | 27.30 | 1,625 |
| 06 May 2024 | 26.75 | 0.44 | 1.67% | 26.745 | 26.75 | 26.235 | 251 |
| 03 May 2024 | 26.31 | 1.42 | 5.68% | 24.96 | 26.41 | 24.96 | 56 |
| 02 May 2024 | 24.895 | -0.11 | -0.42% | 25.07 | 25.07 | 24.895 | 236 |
| 30 Abr 2024 | 25.00 | -0.76 | -2.93% | 25.00 | 25.00 | 25.00 | 4 |
| 29 Abr 2024 | 25.755 | -1.64 | -5.97% | 26.30 | 27.27 | 25.505 | 1,180 |
| 26 Abr 2024 | 27.39 | 3.39 | 14.13% | 28.515 | 28.515 | 27.255 | 469 |
| 25 Abr 2024 | 24.00 | -3.80 | -13.65% | 26.055 | 26.055 | 23.365 | 1,326 |
| 24 Abr 2024 | 27.795 | 1.07 | 4.00% | 28.41 | 28.41 | 27.50 | 534 |
| 23 Abr 2024 | 26.725 | 1.30 | 5.11% | 26.245 | 26.755 | 26.245 | 271 |
| 22 Abr 2024 | 25.425 | -0.37 | -1.42% | 25.865 | 25.915 | 25.425 | 105 |
| 19 Abr 2024 | 25.79 | -3.66 | -12.43% | 25.775 | 26.45 | 25.775 | 264 |
| 18 Abr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
| 17 Abr 2024 | 29.45 | 0.23 | 0.80% | 29.45 | 29.45 | 29.45 | 10 |
| 16 Abr 2024 | 29.215 | -1.89 | -6.06% | 28.28 | 29.36 | 28.28 | 409 |
| 15 Abr 2024 | 31.10 | -0.48 | -1.50% | 31.27 | 31.27 | 31.10 | 21 |
| 12 Abr 2024 | 31.575 | 0.65 | 2.12% | 31.575 | 31.575 | 31.575 | 10 |
| 11 Abr 2024 | 30.92 | -0.27 | -0.87% | 30.92 | 30.92 | 30.92 | 30 |
| 10 Abr 2024 | 31.19 | 0.30 | 0.95% | 31.19 | 31.19 | 31.19 | 10 |
| 09 Abr 2024 | 30.895 | -0.03 | -0.08% | 30.895 | 30.895 | 30.895 | 10 |
| 08 Abr 2024 | 30.92 | 0.78 | 2.59% | 30.57 | 30.92 | 30.57 | 11 |
| 05 Abr 2024 | 30.14 | -0.54 | -1.76% | 29.28 | 30.14 | 29.28 | 165 |
| 04 Abr 2024 | 30.68 | 0.89 | 2.99% | 30.29 | 30.68 | 30.29 | 102 |
| 03 Abr 2024 | 29.79 | -0.04 | -0.12% | 29.645 | 30.11 | 29.645 | 205 |
| 02 Abr 2024 | 29.825 | -0.31 | -1.01% | 30.925 | 31.55 | 29.225 | 3,934 |
| 28 Mar 2024 | 30.13 | 0.20 | 0.69% | 29.925 | 30.13 | 29.925 | 12 |
| 27 Mar 2024 | 29.925 | -0.50 | -1.64% | 29.95 | 30.65 | 29.89 | 205 |
| 26 Mar 2024 | 30.425 | -0.39 | -1.25% | 30.76 | 30.93 | 30.425 | 480 |
| 25 Mar 2024 | 30.81 | -1.24 | -3.85% | 30.74 | 30.81 | 30.735 | 1,067 |
| 22 Mar 2024 | 32.045 | 0.23 | 0.72% | 32.045 | 32.045 | 32.045 | 20 |
| 21 Mar 2024 | 31.815 | 1.52 | 5.00% | 31.535 | 31.815 | 31.155 | 2,073 |
| 20 Mar 2024 | 30.30 | 0.43 | 1.44% | 30.30 | 30.30 | 30.30 | 70 |
| 19 Mar 2024 | 29.87 | 0.16 | 0.52% | 29.27 | 29.87 | 28.685 | 668 |
| 18 Mar 2024 | 29.715 | 1.07 | 3.72% | 29.05 | 29.715 | 28.45 | 337 |
| 15 Mar 2024 | 28.65 | -2.38 | -7.66% | 31.295 | 32.08 | 28.65 | 10,209 |
| 14 Mar 2024 | 31.025 | 2.72 | 9.59% | 29.38 | 31.025 | 29.25 | 2,558 |
| 13 Mar 2024 | 28.31 | -0.24 | -0.82% | 28.90 | 29.30 | 28.24 | 530 |
| 12 Mar 2024 | 28.545 | 2.19 | 8.31% | 27.195 | 28.545 | 27.195 | 140 |
| 11 Mar 2024 | 26.355 | -1.26 | -4.55% | 26.40 | 26.40 | 26.355 | 130 |
| 08 Mar 2024 | 27.61 | 1.26 | 4.78% | 27.805 | 27.805 | 27.065 | 660 |
| 07 Mar 2024 | 26.35 | -0.15 | -0.57% | 27.05 | 27.05 | 26.35 | 700 |
| 06 Mar 2024 | 26.50 | -0.50 | -1.85% | 27.315 | 27.315 | 26.405 | 172 |
| 05 Mar 2024 | 27.00 | -2.01 | -6.91% | 28.405 | 28.80 | 27.00 | 891 |
| 04 Mar 2024 | 29.005 | 0.10 | 0.35% | 29.10 | 29.10 | 28.765 | 362 |
| 01 Mar 2024 | 28.905 | 1.21 | 4.35% | 28.99 | 29.00 | 28.515 | 3,994 |
| 29 Feb 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
| 28 Feb 2024 | 27.70 | 0.02 | 0.09% | 27.70 | 27.70 | 27.70 | 70 |
| 27 Feb 2024 | 27.675 | -1.01 | -3.52% | 27.895 | 27.895 | 27.675 | 500 |
| 26 Feb 2024 | 28.685 | -0.74 | -2.50% | 28.685 | 28.685 | 28.685 | 2 |
