Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742835300 | 15.358 | 1.46 | 10.51 | 14.37 | 15.6 | 14.356 | 20214 |
| 1742576100 | 13.898 | -0.49 | -3.39 | 14.15 | 14.15 | 13.2 | 53316 |
| 1742489700 | 14.386 | 0.59 | 4.25 | 14.314 | 14.85 | 13.4 | 33990 |
| 1742403300 | 13.8 | 0 | 0.00 | 12.91 | 13.886 | 12.91 | 16891 |
| 1742316900 | 13.8 | -0.3 | -2.11 | 14.642 | 14.928 | 12.698 | 34676 |
| 1742230500 | 14.098 | -1.02 | -6.72 | 15.4 | 16.122 | 14.076 | 50904 |
| 1741971300 | 15.114 | 1.56 | 11.54 | 13.954 | 15.38 | 13.954 | 43024 |
| 1741884900 | 13.55 | 0.21 | 1.60 | 13.168 | 14 | 12.88 | 16917 |
| 1741798500 | 13.336 | 2.12 | 18.92 | 11.658 | 13.6 | 11.494 | 45865 |
| 1741712100 | 11.214 | 0.11 | 1.03 | 10.668 | 11.818 | 10.17 | 52050 |
| 1741625700 | 11.1 | -0.67 | -5.69 | 13.22 | 13.22 | 10.51 | 48148 |
| 1741366500 | 11.77 | -1.49 | -11.24 | 12.2 | 12.906 | 11.77 | 109586 |
| 1741280100 | 13.26 | -0.74 | -5.29 | 14.236 | 14.26 | 12.998 | 36382 |
| 1741193700 | 14 | 1.04 | 8.01 | 15.66 | 15.66 | 13.79 | 28604 |
| 1741107300 | 12.962 | -3.34 | -20.48 | 17 | 17 | 11.958 | 129960 |
| 1741020900 | 16.3 | -1.3 | -7.39 | 18.6 | 18.908 | 15.88 | 34257 |
| 1740761700 | 17.6 | -2.54 | -12.61 | 19.5 | 19.58 | 15.4 | 109409 |
| 1740675300 | 20.14 | -2.77 | -12.07 | 22.76 | 24.6 | 19.8 | 66220 |
| 1740588900 | 22.905 | 2.91 | 14.53 | 21.005 | 23.5 | 21.005 | 43123 |
| 1740502500 | 20 | -4.25 | -17.53 | 20.935 | 22.8 | 19.038 | 63798 |
| 1740416100 | 24.25 | -2.94 | -10.80 | 25.38 | 26.66 | 22.49 | 43995 |
| 1740156900 | 27.185 | 0.65 | 2.47 | 27.72 | 28.35 | 26.95 | 20751 |
| 1740070500 | 26.53 | -1.3 | -4.67 | 27.4 | 28.3 | 26 | 22395 |
| 1739984100 | 27.83 | -0.32 | -1.12 | 28.15 | 28.15 | 26.24 | 9342 |
| 1739897700 | 28.145 | 0.57 | 2.05 | 28.13 | 29.7 | 27.52 | 17378 |
| 1739811300 | 27.58 | 1.8 | 6.96 | 27.105 | 27.965 | 27.095 | 9701 |
| 1739552100 | 25.785 | 0.29 | 1.12 | 25.52 | 26.78 | 25 | 20822 |
| 1739465700 | 25.5 | 2.52 | 10.97 | 23.13 | 25.82 | 22.625 | 26656 |
| 1739379300 | 22.98 | -1.97 | -7.90 | 24.165 | 24.64 | 22.45 | 28483 |
| 1739292900 | 24.95 | 0.25 | 1.01 | 24.48 | 25.05 | 23.67 | 18571 |
| 1739206500 | 24.7 | 2.41 | 10.81 | 22.975 | 25.35 | 22.245 | 83914 |
| 1738947300 | 22.29 | 0.98 | 4.60 | 22.495 | 22.93 | 21.235 | 49527 |
| 1738860900 | 21.31 | 1.81 | 9.28 | 20.5 | 21.56 | 20.415 | 29512 |
| 1738774500 | 19.5 | 1.3 | 7.14 | 18.36 | 19.624 | 17.4 | 34693 |
| 1738688100 | 18.2 | 1.39 | 8.28 | 17.51 | 18.692 | 16.597999 | 47881 |
| 1738601700 | 16.808 | -4.89 | -22.54 | 19 | 19 | 15.5 | 163885 |
| 1738342500 | 21.7 | 3.89 | 21.84 | 20 | 22.17 | 19.44 | 50460 |
| 1738256100 | 17.81 | -1.99 | -10.05 | 20.205 | 20.565 | 17.388 | 46412 |
| 1738169700 | 19.8 | 0.57 | 2.97 | 22.2 | 24 | 19.144 | 61944 |
| 1738083300 | 19.228 | 0.19 | 1.01 | 20.455 | 21.47 | 17.056 | 111420 |
| 1737996900 | 19.036 | -20.41 | -51.74 | 29.985 | 31 | 18.9 | 152767 |
| 1737737700 | 39.445 | -0.76 | -1.88 | 41.575 | 42.74 | 39.27 | 25102 |
| 1737651300 | 40.2 | -0.04 | -0.09 | 40.05 | 40.645 | 38.8 | 18597 |
| 1737564900 | 40.235 | 4.87 | 13.75 | 38.445 | 41.5 | 37.96 | 32714 |
| 1737478500 | 35.37 | -0.73 | -2.01 | 35.975 | 36.12 | 34.185 | 16391 |
| 1737392100 | 36.095 | 1.05 | 2.98 | 35 | 36.095 | 34.08 | 4853 |
| 1737132900 | 35.05 | 2.05 | 6.21 | 33.515 | 35.05 | 32.58 | 10023 |
| 1737046500 | 33 | 0.45 | 1.38 | 35.76 | 36.41 | 33 | 14270 |
| 1736960100 | 32.549999 | 2.14 | 7.05 | 31.5 | 33.1 | 30.08 | 16929 |
| 1736873700 | 30.405 | -0.51 | -1.65 | 34.98 | 34.98 | 29.985 | 11241 |
| 1736787300 | 30.915 | -2.72 | -8.07 | 33.85 | 33.85 | 29.49 | 10928 |
| 1736528100 | 33.63 | -2.81 | -7.71 | 36.48 | 36.645 | 32.619999 | 12910 |
| 1736441700 | 36.44 | -0.68 | -1.83 | 35.765 | 36.86 | 34.205 | 6734 |
| 1736355300 | 37.12 | -1.88 | -4.82 | 39 | 40.825 | 36.53 | 22279 |
| 1736268900 | 39 | -8.36 | -17.65 | 46.16 | 48.925 | 37.4 | 38840 |
| 1736182500 | 47.36 | 7.05 | 17.47 | 42.395 | 47.36 | 42 | 31210 |
| 1735923300 | 40.315 | 3.8 | 10.41 | 37.5 | 40.865 | 36.395 | 41737 |
| 1735836900 | 36.515 | 0.85 | 2.38 | 34.76 | 36.515 | 34.055 | 2653 |
| 1735577700 | 35.665 | 0.81 | 2.32 | 34.935 | 36.3 | 33 | 3069 |
| 1735318500 | 34.855 | -0.91 | -2.54 | 36.155 | 37.46 | 33.515 | 16378 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
