Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares 3x Long Nvidia Daily Etp | 3LNV | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
146.99 | 145.93 | 159.52 | 142.99 |
Resumen Histórico 3LNV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 143.00 | 13.32 | 10.27% | 136.37 | 146.99 | 134.01 | 928 |
02 May 2024 | 129.68 | -11.92 | -8.42% | 129.98 | 132.99 | 124.00 | 963 |
30 Abr 2024 | 141.60 | 2.05 | 1.47% | 142.63 | 148.16 | 139.22 | 1,243 |
29 Abr 2024 | 139.55 | -1.97 | -1.39% | 152.69 | 155.06 | 134.61 | 2,805 |
26 Abr 2024 | 141.52 | 23.92 | 20.34% | 133.43 | 143.76 | 125.61 | 2,447 |
25 Abr 2024 | 117.60 | -3.65 | -3.01% | 105.34 | 120.19 | 101.75 | 1,491 |
24 Abr 2024 | 121.25 | -1.05 | -0.86% | 134.93 | 134.93 | 119.80 | 1,879 |
23 Abr 2024 | 122.30 | 18.93 | 18.31% | 108.55 | 123.00 | 108.55 | 1,432 |
22 Abr 2024 | 103.37 | -23.21 | -18.34% | 104.81 | 111.46 | 99.33 | 5,565 |
19 Abr 2024 | 126.58 | -18.31 | -12.64% | 136.00 | 140.01 | 124.88 | 1,006 |
18 Abr 2024 | 144.89 | -5.11 | -3.41% | 145.23 | 146.06 | 132.81 | 903 |
17 Abr 2024 | 150.00 | -4.17 | -2.70% | 155.15 | 160.59 | 146.00 | 635 |
16 Abr 2024 | 154.17 | -7.63 | -4.72% | 146.74 | 156.49 | 143.00 | 2,281 |
15 Abr 2024 | 161.80 | -4.27 | -2.57% | 163.21 | 170.00 | 161.02 | 875 |
12 Abr 2024 | 166.07 | 1.79 | 1.09% | 174.77 | 174.99 | 161.50 | 1,346 |
11 Abr 2024 | 164.28 | 10.28 | 6.68% | 155.93 | 164.28 | 150.76 | 1,291 |
10 Abr 2024 | 154.00 | 16.30 | 11.84% | 144.24 | 154.00 | 135.62 | 1,685 |
09 Abr 2024 | 137.70 | -19.14 | -12.20% | 151.99 | 153.85 | 131.88 | 1,448 |
08 Abr 2024 | 156.84 | -1.16 | -0.73% | 159.00 | 162.78 | 154.00 | 649 |