Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3LPA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 125.86 | 2.59 | 2.10% | 125.86 | 125.86 | 125.86 | 14 |
| 15 May 2024 | 123.27 | -5.73 | -4.44% | 124.52 | 130.08 | 122.00 | 133 |
| 14 May 2024 | 129.00 | 14.02 | 12.19% | 125.00 | 129.00 | 125.00 | 24 |
| 13 May 2024 | 114.98 | 3.97 | 3.58% | 110.25 | 114.99 | 107.51 | 72 |
| 10 May 2024 | 111.01 | -15.14 | -12.00% | 121.59 | 124.15 | 111.01 | 160 |
| 09 May 2024 | 126.15 | 3.85 | 3.15% | 123.15 | 126.15 | 116.44 | 140 |
| 08 May 2024 | 122.30 | -6.31 | -4.91% | 129.62 | 129.62 | 118.50 | 84 |
| 07 May 2024 | 128.61 | -86.94 | -40.33% | 169.06 | 169.06 | 122.20 | 1,798 |
| 06 May 2024 | 215.55 | 35.94 | 20.01% | 197.17 | 219.00 | 197.17 | 119 |
| 03 May 2024 | 179.61 | 8.61 | 5.04% | 175.74 | 179.62 | 175.60 | 25 |
| 02 May 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0 |
| 30 Abr 2024 | 171.00 | -2.55 | -1.47% | 171.00 | 171.00 | 171.00 | 1 |
| 29 Abr 2024 | 173.55 | 10.04 | 6.14% | 171.15 | 177.00 | 171.15 | 66 |
| 26 Abr 2024 | 163.51 | 20.48 | 14.32% | 159.61 | 163.51 | 156.71 | 107 |
| 25 Abr 2024 | 143.03 | -15.17 | -9.59% | 143.03 | 143.03 | 143.03 | 9 |
| 24 Abr 2024 | 158.20 | 2.43 | 1.56% | 158.00 | 159.80 | 158.00 | 177 |
| 23 Abr 2024 | 155.77 | 30.77 | 24.62% | 149.81 | 156.00 | 149.81 | 101 |
| 22 Abr 2024 | 125.00 | -10.00 | -7.41% | 132.33 | 132.33 | 125.00 | 163 |
| 19 Abr 2024 | 135.00 | -2.00 | -1.46% | 131.30 | 135.00 | 131.29 | 115 |
| 18 Abr 2024 | 137.00 | -16.30 | -10.63% | 144.00 | 144.00 | 135.50 | 155 |
| 17 Abr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| 16 Abr 2024 | 153.30 | -26.64 | -14.80% | 155.61 | 155.61 | 148.00 | 154 |
| 15 Abr 2024 | 179.94 | -2.61 | -1.43% | 173.20 | 181.34 | 173.20 | 23 |
| 12 Abr 2024 | 182.55 | 15.85 | 9.51% | 180.81 | 182.55 | 175.28 | 66 |
| 11 Abr 2024 | 166.70 | 0.59 | 0.36% | 170.40 | 170.40 | 166.70 | 69 |
| 10 Abr 2024 | 166.11 | -18.59 | -10.06% | 166.11 | 166.11 | 166.11 | 10 |
| 09 Abr 2024 | 184.70 | 0.00 | 0.00% | 184.70 | 184.70 | 184.70 | 0 |
| 08 Abr 2024 | 184.70 | 6.60 | 3.71% | 184.69 | 184.70 | 184.69 | 15 |
| 05 Abr 2024 | 178.10 | -11.43 | -6.03% | 178.10 | 178.10 | 178.10 | 4 |
| 04 Abr 2024 | 189.53 | 9.53 | 5.29% | 203.38 | 203.38 | 189.53 | 120 |
| 03 Abr 2024 | 180.00 | 14.38 | 8.68% | 173.06 | 181.32 | 173.06 | 16 |
| 02 Abr 2024 | 165.62 | -22.50 | -11.96% | 174.61 | 174.61 | 160.70 | 121 |
| 28 Mar 2024 | 188.12 | -30.88 | -14.10% | 221.90 | 221.90 | 188.00 | 205 |
| 27 Mar 2024 | 219.00 | -12.39 | -5.35% | 241.80 | 241.80 | 219.00 | 112 |
| 26 Mar 2024 | 231.39 | 14.22 | 6.55% | 229.28 | 231.39 | 229.28 | 24 |
| 25 Mar 2024 | 217.17 | 1.30 | 0.60% | 215.99 | 217.33 | 212.95 | 111 |
| 22 Mar 2024 | 215.87 | -14.13 | -6.14% | 215.87 | 215.87 | 215.87 | 9 |
| 21 Mar 2024 | 230.00 | 17.00 | 7.98% | 238.67 | 242.94 | 230.00 | 119 |
| 20 Mar 2024 | 213.00 | 11.86 | 5.90% | 208.72 | 213.00 | 208.72 | 22 |
| 19 Mar 2024 | 201.14 | 0.00 | 0.00% | 201.14 | 201.14 | 201.14 | 0 |
| 18 Mar 2024 | 201.14 | -4.65 | -2.26% | 201.55 | 208.00 | 196.08 | 124 |
| 15 Mar 2024 | 205.79 | -22.57 | -9.88% | 208.40 | 208.40 | 205.79 | 60 |
| 14 Mar 2024 | 228.36 | -11.21 | -4.68% | 249.42 | 249.42 | 223.71 | 121 |
| 13 Mar 2024 | 239.57 | 3.07 | 1.30% | 237.62 | 239.57 | 237.62 | 3 |
| 12 Mar 2024 | 236.50 | -41.18 | -14.83% | 260.00 | 260.00 | 236.50 | 58 |
| 11 Mar 2024 | 277.68 | 7.68 | 2.84% | 263.41 | 289.46 | 259.50 | 38 |
| 08 Mar 2024 | 270.00 | -28.82 | -9.64% | 298.00 | 307.91 | 270.00 | 142 |
| 07 Mar 2024 | 298.82 | 37.82 | 14.49% | 280.64 | 313.29 | 274.06 | 216 |
| 06 Mar 2024 | 261.00 | 52.75 | 25.33% | 254.07 | 271.43 | 238.00 | 399 |
| 05 Mar 2024 | 208.25 | -14.43 | -6.48% | 210.79 | 213.98 | 208.25 | 21 |
| 04 Mar 2024 | 222.68 | -22.32 | -9.11% | 231.10 | 242.70 | 214.70 | 31 |
| 01 Mar 2024 | 245.00 | -6.80 | -2.70% | 261.79 | 261.79 | 245.00 | 102 |
| 29 Feb 2024 | 251.80 | 13.24 | 5.55% | 233.98 | 251.80 | 233.98 | 56 |
| 28 Feb 2024 | 238.56 | 4.48 | 1.91% | 239.30 | 242.32 | 238.56 | 73 |
| 27 Feb 2024 | 234.08 | 18.89 | 8.78% | 214.85 | 234.08 | 214.85 | 65 |
| 26 Feb 2024 | 215.19 | 11.02 | 5.40% | 209.10 | 215.19 | 209.10 | 10 |
| 23 Feb 2024 | 204.17 | -3.84 | -1.85% | 210.37 | 210.37 | 204.17 | 25 |
| 22 Feb 2024 | 208.01 | 14.99 | 7.77% | 208.01 | 208.01 | 208.01 | 160 |
| 21 Feb 2024 | 193.02 | -4.98 | -2.52% | 192.18 | 193.39 | 192.18 | 68 |
| 20 Feb 2024 | 198.00 | -52.00 | -20.80% | 230.00 | 230.00 | 195.87 | 27 |
| 19 Feb 2024 | 250.00 | -25.00 | -9.09% | 250.00 | 250.00 | 250.00 | 10 |
