Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares 3x Long Spotify Daily Etp | 3LPO | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.7218 | 1.6854 | 1.74 | 1.74 | 1.7096 |
Resumen Histórico 3LPO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LPO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.7096 | 0.14 | 8.99% | 1.7096 | 1.7096 | 1.7096 | 110 |
02 May 2024 | 1.5686 | 0.01 | 0.85% | 1.11 | 1.5686 | 1.11 | 4,110 |
30 Abr 2024 | 1.5554 | -0.04 | -2.78% | 1.5738 | 1.5738 | 1.5554 | 6,556 |
29 Abr 2024 | 1.5998 | -0.06 | -3.64% | 1.6708 | 1.6778 | 1.5656 | 7,682 |
26 Abr 2024 | 1.6602 | 0.13 | 8.54% | 1.6602 | 1.6602 | 1.6602 | 150 |
25 Abr 2024 | 1.5296 | -0.04 | -2.42% | 1.5118 | 1.5296 | 1.5016 | 50,003 |
24 Abr 2024 | 1.5676 | -0.44 | -22.01% | 1.8864 | 1.8864 | 1.5676 | 2,329 |
23 Abr 2024 | 2.01 | 0.61 | 43.94% | 1.4104 | 2.05 | 1.3448 | 193,647 |
22 Abr 2024 | 1.3964 | -0.27 | -16.38% | 1.5926 | 1.5926 | 1.3964 | 711 |
19 Abr 2024 | 1.67 | -0.20 | -10.47% | 1.6618 | 1.67 | 1.657 | 3,579 |
18 Abr 2024 | 1.8654 | -0.04 | -2.22% | 1.8654 | 1.8654 | 1.8654 | 852 |
17 Abr 2024 | 1.9078 | 0.08 | 4.32% | 1.932 | 1.932 | 1.9078 | 10,330 |
16 Abr 2024 | 1.8288 | -0.14 | -7.26% | 1.7748 | 1.8288 | 1.7748 | 230 |
15 Abr 2024 | 1.972 | 0.04 | 2.26% | 1.9866 | 2.0425 | 1.972 | 2,125 |
12 Abr 2024 | 1.9284 | -0.05 | -2.34% | 2.30 | 2.30 | 1.9284 | 81,783 |
11 Abr 2024 | 1.9746 | 0.00 | -0.01% | 1.9746 | 1.9746 | 1.9746 | 100 |
10 Abr 2024 | 1.9748 | -0.03 | -1.60% | 1.9524 | 1.9748 | 1.9008 | 1,547 |
09 Abr 2024 | 2.007 | -0.12 | -5.46% | 2.1625 | 2.1625 | 2.007 | 100 |
08 Abr 2024 | 2.123 | 0.00 | 0.00% | 2.123 | 2.123 | 2.123 | 0 |