Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares 3x Long Paypal Daily Etp | 3LPP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.395 | -4.96% | 7.567 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.20 | 7.50 | 8.20 | 7.567 | 7.962 |
Resumen Histórico 3LPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.567 | -0.40 | -4.96% | 8.20 | 8.20 | 7.50 | 120 |
| 02 May 2024 | 7.962 | -0.95 | -10.61% | 8.331 | 8.331 | 7.962 | 414 |
| 30 Abr 2024 | 8.907 | 0.58 | 6.94% | 8.55 | 10.10 | 8.412 | 22,269 |
| 29 Abr 2024 | 8.329 | 0.86 | 11.57% | 8.107 | 8.35 | 7.885 | 3,960 |
| 26 Abr 2024 | 7.465 | 0.00 | 0.04% | 7.453 | 7.465 | 7.453 | 79 |
| 25 Abr 2024 | 7.462 | 0.00 | 0.00% | 7.462 | 7.462 | 7.462 | 0 |
| 24 Abr 2024 | 7.462 | 0.21 | 2.85% | 7.462 | 7.462 | 7.462 | 180 |
| 23 Abr 2024 | 7.255 | 0.28 | 4.07% | 7.255 | 7.255 | 7.255 | 1,000 |
| 22 Abr 2024 | 6.971 | 0.28 | 4.18% | 6.971 | 6.971 | 6.971 | 10 |
| 19 Abr 2024 | 6.691 | -0.27 | -3.84% | 6.691 | 6.691 | 6.691 | 150 |
| 18 Abr 2024 | 6.958 | -0.48 | -6.39% | 7.176 | 7.176 | 6.958 | 131 |
| 17 Abr 2024 | 7.433 | 0.31 | 4.41% | 7.433 | 7.433 | 7.433 | 100 |
| 16 Abr 2024 | 7.119 | -0.67 | -8.58% | 7.053 | 7.119 | 6.621 | 669 |
| 15 Abr 2024 | 7.787 | -0.25 | -3.11% | 7.787 | 7.787 | 7.787 | 1,500 |
| 12 Abr 2024 | 8.037 | 0.01 | 0.17% | 8.08 | 8.08 | 8.037 | 350 |
| 11 Abr 2024 | 8.023 | -0.38 | -4.52% | 8.08 | 8.08 | 8.023 | 8,355 |
| 10 Abr 2024 | 8.403 | -0.03 | -0.36% | 8.402 | 8.403 | 8.402 | 1,745 |
| 09 Abr 2024 | 8.433 | 0.66 | 8.50% | 7.995 | 8.433 | 7.995 | 1,950 |
| 08 Abr 2024 | 7.772 | 0.28 | 3.77% | 7.73 | 7.772 | 7.68 | 14,332 |
| 05 Abr 2024 | 7.49 | -0.39 | -4.91% | 7.49 | 7.49 | 7.49 | 563 |
