Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740675300 | 15.752 | -0.3 | -1.87 | 15.756 | 16.361999 | 15.492 | 8204 |
1740588900 | 16.052 | 1.51 | 10.40 | 15.112 | 16.052 | 15.036 | 5930 |
1740502500 | 14.54 | 0.72 | 5.24 | 14.238 | 14.54 | 14.238 | 4080 |
1740416100 | 13.816 | 0.45 | 3.38 | 13.714 | 13.92 | 13.714 | 610 |
1740156900 | 13.364 | -0.31 | -2.28 | 13.364 | 13.364 | 13.364 | 7 |
1740070500 | 13.676 | -0.12 | -0.90 | 13.862 | 14.05 | 13.496 | 1107 |
1739984100 | 13.8 | -0.31 | -2.18 | 14.056 | 14.4 | 13.628 | 8140 |
1739897700 | 14.108 | 0.77 | 5.80 | 13.6 | 14.2 | 12.872 | 3435 |
1739811300 | 13.334 | 0.58 | 4.58 | 13.19 | 13.4 | 13.19 | 1686 |
1739552100 | 12.75 | 0.17 | 1.35 | 12.556 | 13.006 | 12.556 | 7930 |
1739465700 | 12.58 | -0.48 | -3.66 | 12.962 | 12.962 | 12.58 | 1133 |
1739379300 | 13.058 | 0.3 | 2.32 | 13.17 | 13.17 | 12.808 | 674 |
1739292900 | 12.762 | 0.59 | 4.85 | 12.422 | 12.762 | 12.422 | 4474 |
1739206500 | 12.172 | -0.28 | -2.22 | 12.358 | 12.358 | 12.172 | 1150 |
1738947300 | 12.448 | 0.23 | 1.85 | 12.478 | 12.5 | 12.394 | 3760 |
1738860900 | 12.222 | 0.85 | 7.49 | 11.67 | 12.416 | 11.67 | 3821 |
1738774500 | 11.37 | -0.21 | -1.80 | 11.484 | 11.56 | 11.32 | 4070 |
1738688100 | 11.578 | 0.68 | 6.22 | 11.138 | 11.696 | 10.85 | 5728 |
1738601700 | 10.9 | -0.39 | -3.45 | 10.564 | 11.026 | 10.564 | 900 |
1738342500 | 11.29 | -0.16 | -1.43 | 11.514 | 11.514 | 11.29 | 974 |
1738256100 | 11.454 | -0.05 | -0.40 | 11.806 | 11.806 | 11.322 | 1310 |
1738169700 | 11.5 | 0.13 | 1.16 | 11.352 | 11.5 | 11.352 | 75 |
1738083300 | 11.368 | 0.29 | 2.58 | 11.052 | 11.368 | 11.052 | 911 |
1737996900 | 11.082 | 0.02 | 0.14 | 10.8 | 11.536 | 10.8 | 2685 |
1737737700 | 11.066 | -0.03 | -0.27 | 11.5 | 11.5 | 10.698 | 4158 |
1737651300 | 11.096 | 0.71 | 6.79 | 10.726 | 11.096 | 10.726 | 551 |
1737564900 | 10.39 | -0.61 | -5.55 | 10.966 | 10.966 | 10.39 | 1020 |
1737478500 | 11 | -0.2 | -1.79 | 11.138 | 11.14 | 11 | 5204 |
1737392100 | 11.2 | 0.3 | 2.77 | 10.85 | 11.2 | 10.85 | 1212 |
1737132900 | 10.898 | 0.16 | 1.53 | 10.85 | 10.958 | 10.698 | 5640 |
1737046500 | 10.734 | 0.22 | 2.05 | 10.52 | 10.734 | 10.494 | 3042 |
1736960100 | 10.518 | 0.22 | 2.12 | 10.264 | 10.518 | 10.234 | 731 |
1736873700 | 10.3 | 0.58 | 6.00 | 10.16 | 10.3 | 10.126 | 7200 |
1736787300 | 9.717 | -0.15 | -1.53 | 9.945 | 10.412 | 9.592 | 2554 |
1736528100 | 9.868 | 0.22 | 2.26 | 10 | 10.002 | 9.819 | 4485 |
1736441700 | 9.65 | 0.18 | 1.92 | 9.65 | 9.65 | 9.65 | 38 |
1736355300 | 9.468 | 0.27 | 2.89 | 9.5 | 9.5 | 9.421 | 550 |
1736268900 | 9.202 | 0.2 | 2.24 | 9.042 | 9.3 | 9.042 | 360 |
1736182500 | 9 | 0.43 | 5.02 | 9 | 9 | 9 | 60 |
1735923300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1735836900 | 8.57 | -0.42 | -4.66 | 8.61 | 8.61 | 8.026 | 946 |
1735577700 | 8.989 | 0.06 | 0.68 | 8.989 | 8.989 | 8.989 | 334 |
1735318500 | 8.928 | 0.21 | 2.39 | 8.753 | 8.946 | 8.753 | 2016 |
1734972900 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1734713700 | 8.72 | -0.14 | -1.62 | 8.342 | 8.722 | 8.292 | 12535 |
1734627300 | 8.864 | -0.44 | -4.69 | 8.833 | 8.864 | 8.833 | 1300 |
1734540900 | 9.3 | 0.22 | 2.42 | 8.999 | 9.3 | 8.918 | 1756 |
1734454500 | 9.08 | -0.4 | -4.19 | 9.404 | 9.404 | 9.004 | 1864 |
1734368100 | 9.477 | 0.15 | 1.64 | 9.74 | 9.793 | 9.477 | 4430 |
1734108900 | 9.324 | 0.08 | 0.84 | 9.246 | 9.393 | 9.246 | 690 |
1734022500 | 9.246 | 0.37 | 4.12 | 9.05 | 9.246 | 9.05 | 1983 |
1733936100 | 8.88 | 0.16 | 1.85 | 8.804 | 8.88 | 8.763 | 1254 |
1733849700 | 8.719 | -0.04 | -0.48 | 8.88 | 8.88 | 8.719 | 3919 |
1733763300 | 8.7609999 | 0.02 | 0.27 | 8.8829999 | 8.8829999 | 8.7609999 | 1698 |
1733504100 | 8.737 | -0.05 | -0.58 | 8.733 | 8.88 | 8.709 | 1470 |
1733417700 | 8.788 | 0.52 | 6.24 | 8.455 | 8.788 | 8.381 | 1592 |
1733331300 | 8.272 | 0.33 | 4.10 | 8.103 | 8.304 | 8.08 | 5946 |
1733244900 | 7.946 | 0.36 | 4.76 | 8.03 | 8.03 | 7.778 | 2754 |
1733158500 | 7.585 | 0.3 | 4.16 | 8.223 | 9.0269999 | 7 | 2065 |
1732899300 | 7.282 | -0.16 | -2.19 | 7.282 | 7.282 | 7.282 | 20 |
1732812900 | 7.445 | 0.48 | 6.81 | 7.378 | 7.445 | 7.378 | 180 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones