ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Graniteshares 3x Long Intesa Sanpaol Etp

Graniteshares 3x Long Intesa Sanpaol Etp (3LSP)

15.574
-0.602
(-3.72%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067530015.752-0.3-1.8715.75616.36199915.4928204
174058890016.0521.5110.4015.11216.05215.0365930
174050250014.540.725.2414.23814.5414.2384080
174041610013.8160.453.3813.71413.9213.714610
174015690013.364-0.31-2.2813.36413.36413.3647
174007050013.676-0.12-0.9013.86214.0513.4961107
173998410013.8-0.31-2.1814.05614.413.6288140
173989770014.1080.775.8013.614.212.8723435
173981130013.3340.584.5813.1913.413.191686
173955210012.750.171.3512.55613.00612.5567930
173946570012.58-0.48-3.6612.96212.96212.581133
173937930013.0580.32.3213.1713.1712.808674
173929290012.7620.594.8512.42212.76212.4224474
173920650012.172-0.28-2.2212.35812.35812.1721150
173894730012.4480.231.8512.47812.512.3943760
173886090012.2220.857.4911.6712.41611.673821
173877450011.37-0.21-1.8011.48411.5611.324070
173868810011.5780.686.2211.13811.69610.855728
173860170010.9-0.39-3.4510.56411.02610.564900
173834250011.29-0.16-1.4311.51411.51411.29974
173825610011.454-0.05-0.4011.80611.80611.3221310
173816970011.50.131.1611.35211.511.35275
173808330011.3680.292.5811.05211.36811.052911
173799690011.0820.020.1410.811.53610.82685
173773770011.066-0.03-0.2711.511.510.6984158
173765130011.0960.716.7910.72611.09610.726551
173756490010.39-0.61-5.5510.96610.96610.391020
173747850011-0.2-1.7911.13811.14115204
173739210011.20.32.7710.8511.210.851212
173713290010.8980.161.5310.8510.95810.6985640
173704650010.7340.222.0510.5210.73410.4943042
173696010010.5180.222.1210.26410.51810.234731
173687370010.30.586.0010.1610.310.1267200
17367873009.717-0.15-1.539.94510.4129.5922554
17365281009.8680.222.261010.0029.8194485
17364417009.650.181.929.659.659.6538
17363553009.4680.272.899.59.59.421550
17362689009.2020.22.249.0429.39.042360
173618250090.435.0299960
17359233008.5700.008.578.578.570
17358369008.57-0.42-4.668.618.618.026946
17355777008.9890.060.688.9898.9898.989334
17353185008.9280.212.398.7538.9468.7532016
17349729008.7200.008.728.728.720
17347137008.72-0.14-1.628.3428.7228.29212535
17346273008.864-0.44-4.698.8338.8648.8331300
17345409009.30.222.428.9999.38.9181756
17344545009.08-0.4-4.199.4049.4049.0041864
17343681009.4770.151.649.749.7939.4774430
17341089009.3240.080.849.2469.3939.246690
17340225009.2460.374.129.059.2469.051983
17339361008.880.161.858.8048.888.7631254
17338497008.719-0.04-0.488.888.888.7193919
17337633008.76099990.020.278.88299998.88299998.76099991698
17335041008.737-0.05-0.588.7338.888.7091470
17334177008.7880.526.248.4558.7888.3811592
17333313008.2720.334.108.1038.3048.085946
17332449007.9460.364.768.038.037.7782754
17331585007.5850.34.168.2239.026999972065
17328993007.282-0.16-2.197.2827.2827.28220
17328129007.4450.486.817.3787.4457.378180

Su Consulta Reciente

Delayed Upgrade Clock