Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares 3x Long Intesa Sanpaol Etp | 3LSP | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.11 | 6.38 | 7.223 | 6.452 | 7.15 |
Resumen Histórico 3LSP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LSP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 6.452 | -0.70 | -9.76% | 7.11 | 7.223 | 6.38 | 20,386 |
02 May 2024 | 7.15 | 0.25 | 3.62% | 6.954 | 7.15 | 6.831 | 9,580 |
30 Abr 2024 | 6.90 | 0.12 | 1.80% | 7.052 | 7.052 | 6.882 | 1,434 |
29 Abr 2024 | 6.778 | -0.16 | -2.33% | 6.886 | 6.891 | 6.778 | 3,317 |
26 Abr 2024 | 6.94 | 0.24 | 3.58% | 6.862 | 6.958 | 6.839 | 5,360 |
25 Abr 2024 | 6.70 | -0.17 | -2.42% | 6.86 | 6.86 | 6.70 | 2,260 |
24 Abr 2024 | 6.866 | 0.33 | 5.05% | 6.94 | 7.045 | 6.866 | 9,034 |
23 Abr 2024 | 6.536 | 0.23 | 3.68% | 6.472 | 6.60 | 6.384 | 4,310 |
22 Abr 2024 | 6.304 | 0.32 | 5.42% | 6.20 | 6.304 | 6.175 | 5,996 |
19 Abr 2024 | 5.98 | 0.25 | 4.31% | 5.402 | 5.98 | 5.373 | 1,670 |
18 Abr 2024 | 5.733 | -0.13 | -2.23% | 5.714 | 5.733 | 5.714 | 115 |
17 Abr 2024 | 5.864 | 0.44 | 8.19% | 5.606 | 5.864 | 5.598 | 7,000 |
16 Abr 2024 | 5.42 | -0.44 | -7.43% | 5.488 | 5.497 | 5.42 | 851 |
15 Abr 2024 | 5.855 | 0.08 | 1.44% | 5.916 | 5.917 | 5.834 | 9,154 |
12 Abr 2024 | 5.772 | 0.31 | 5.64% | 5.466 | 5.849 | 5.466 | 1,268 |
11 Abr 2024 | 5.464 | -0.48 | -8.04% | 5.835 | 5.835 | 5.43 | 9,973 |
10 Abr 2024 | 5.942 | 0.21 | 3.63% | 5.859 | 5.979 | 5.80 | 17,370 |
09 Abr 2024 | 5.734 | -0.21 | -3.47% | 5.688 | 5.821 | 5.688 | 424 |
08 Abr 2024 | 5.94 | 0.17 | 2.93% | 5.89 | 5.945 | 5.875 | 2,074 |
05 Abr 2024 | 5.771 | -0.37 | -6.06% | 7.00 | 7.00 | 5.528 | 5,978 |