Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 0.9773 | 0.0871 | 9.78 | 1.0054 | 1.0054 | 0.9773 | 1603 |
| 1743436500 | 0.8902 | -0.1732 | -16.29 | 0.9934 | 0.9934 | 0.8902 | 780 |
| 1743180900 | 1.0633999 | -0.16 | -13.28 | 1.1299999 | 1.1299999 | 1.0633999 | 983 |
| 1743094500 | 1.2262 | -0.11 | -8.51 | 1.2546 | 1.2546 | 1.2224 | 1376 |
| 1743008100 | 1.3402 | -0.21 | -13.71 | 1.3402 | 1.3402 | 1.3402 | 45 |
| 1742921700 | 1.5532 | 0.03 | 1.82 | 1.5264 | 1.5532 | 1.5264 | 1715 |
| 1742835300 | 1.5254 | 0.17 | 12.61 | 1.5194 | 1.5254 | 1.5048 | 8405 |
| 1742576100 | 1.3546 | -0.09 | -6.40 | 1.3546 | 1.3546 | 1.3546 | 300 |
| 1742489700 | 1.4472 | 0.04 | 3.15 | 1.4814 | 1.4814 | 1.4246 | 290 |
| 1742403300 | 1.403 | 0.09 | 6.76 | 1.2974 | 1.403 | 1.2974 | 1428 |
| 1742316900 | 1.3142 | 0.09 | 7.76 | 1.2976 | 1.3278 | 1.2976 | 5778 |
| 1742230500 | 1.2196 | 0.08 | 6.61 | 1.1124 | 1.2218 | 1.1124 | 4774 |
| 1741971300 | 1.1439999 | 0.05 | 4.86 | 1.07 | 1.1439999 | 1.07 | 535 |
| 1741884900 | 1.091 | 0.02 | 1.45 | 1.077 | 1.1072 | 1.077 | 1340 |
| 1741798500 | 1.0754 | 0.06 | 6.06 | 1.1188 | 1.1188 | 1.0754 | 1169 |
| 1741712100 | 1.014 | -0.1 | -9.37 | 1.014 | 1.014 | 1.014 | 1000 |
| 1741625700 | 1.1188 | -0.2 | -15.27 | 1.125 | 1.1284 | 1.1188 | 4541 |
| 1741366500 | 1.3204 | -0.1 | -7.08 | 1.4286 | 1.4286 | 1.3204 | 78151 |
| 1741280100 | 1.421 | -0.03 | -1.77 | 1.421 | 1.421 | 1.421 | 22707 |
| 1741193700 | 1.4466 | 0.11 | 8.38 | 1.4702 | 1.4847999 | 1.4466 | 15235 |
| 1741107300 | 1.3348 | -0.66 | -33.22 | 1.6157999 | 1.6157999 | 1.3348 | 4921 |
| 1741020900 | 1.9988 | 0.14 | 7.25 | 2.0005 | 2.0005 | 1.9988 | 6250 |
| 1740761700 | 1.8636 | -0.19 | -9.18 | 1.855 | 1.8636 | 1.855 | 200 |
| 1740675300 | 2.052 | 0.18 | 9.37 | 1.895 | 2.0675 | 1.895 | 5257 |
| 1740588900 | 1.8762 | 0.05 | 2.46 | 1.8264 | 1.8896 | 1.793 | 6817 |
| 1740502500 | 1.8312 | -0.15 | -7.48 | 2.0775 | 2.0844999 | 1.8312 | 9199 |
| 1740416100 | 1.9792 | -0.47 | -19.12 | 2.4685 | 2.4685 | 1.9352 | 13648 |
| 1740156900 | 2.447 | -2.43 | -49.85 | 3.5905 | 3.7 | 2.445 | 55167 |
| 1740070500 | 4.8795 | 0.16 | 3.29 | 4.8795 | 4.8795 | 4.8795 | 100 |
| 1739984100 | 4.724 | -0.06 | -1.25 | 5.03 | 5.03 | 4.724 | 120 |
| 1739897700 | 4.784 | 0 | 0.00 | 4.784 | 4.784 | 4.784 | 0 |
| 1739811300 | 4.784 | -0.21 | -4.21 | 4.784 | 4.784 | 4.784 | 10 |
| 1739552100 | 4.994 | 0.08 | 1.55 | 4.994 | 4.994 | 4.994 | 200 |
| 1739465700 | 4.918 | 0.4 | 8.81 | 4.7815 | 4.918 | 4.7815 | 440 |
| 1739379300 | 4.5199999 | -1.06 | -19.05 | 4.5199999 | 4.5199999 | 4.5199999 | 600 |
| 1739292900 | 5.584 | 0 | 0.00 | 5.584 | 5.584 | 5.584 | 0 |
| 1739206500 | 5.584 | 0 | 0.00 | 5.584 | 5.584 | 5.584 | 0 |
| 1738947300 | 5.584 | 0.1 | 1.82 | 5.584 | 5.584 | 5.584 | 100 |
| 1738860900 | 5.484 | 0 | 0.00 | 5.484 | 5.484 | 5.484 | 0 |
| 1738774500 | 5.484 | -0.53 | -8.78 | 5.484 | 5.484 | 5.484 | 100 |
| 1738688100 | 6.0119999 | -0.08 | -1.25 | 6.034 | 6.034 | 6.0119999 | 320 |
| 1738601700 | 6.088 | -0.68 | -9.99 | 5.748 | 6.088 | 5.748 | 302 |
| 1738342500 | 6.764 | 0.25 | 3.89 | 6.941 | 6.941 | 6.764 | 61 |
| 1738256100 | 6.511 | 0.28 | 4.56 | 6.385 | 6.727 | 6.244 | 9013 |
| 1738169700 | 6.227 | 0.64 | 11.46 | 6.227 | 6.227 | 6.227 | 35 |
| 1738083300 | 5.587 | 0.09 | 1.58 | 5.391 | 5.587 | 5.391 | 1620 |
| 1737996900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737737700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737651300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737564900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737478500 | 5.5 | -0.56 | -9.23 | 5.5 | 5.5 | 5.5 | 30 |
| 1737392100 | 6.059 | 0.07 | 1.19 | 6.059 | 6.059 | 6.059 | 330 |
| 1737132900 | 5.988 | 0.44 | 7.83 | 5.988 | 5.988 | 5.988 | 50 |
| 1737046500 | 5.553 | -0.02 | -0.32 | 5.553 | 5.553 | 5.553 | 50 |
| 1736960100 | 5.571 | 1 | 21.81 | 5.571 | 5.571 | 5.571 | 100 |
| 1736873700 | 4.5735 | 0 | 0.00 | 4.5735 | 4.5735 | 4.5735 | 0 |
| 1736787300 | 4.5735 | -0.43 | -8.53 | 4.5735 | 4.5735 | 4.5735 | 550 |
| 1736528100 | 5 | -0.92 | -15.50 | 5.635 | 5.635 | 5 | 527 |
| 1736441700 | 5.917 | 0.18 | 3.19 | 5.917 | 5.917 | 5.917 | 40 |
| 1736355300 | 5.734 | -1.16 | -16.86 | 5.734 | 5.734 | 5.734 | 5 |
| 1736268900 | 6.897 | -0.24 | -3.39 | 6.897 | 6.897 | 6.897 | 80 |
| 1736182500 | 7.139 | 0.79 | 12.35 | 7.186 | 7.292 | 7.139 | 737 |
| 1735923300 | 6.354 | 0.42 | 7.01 | 6.487 | 6.487 | 6.354 | 215 |
| 1735836900 | 5.938 | -0.04 | -0.72 | 5.821 | 5.938 | 5.821 | 532 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
