Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares 3x Long Tesla Daily Etp | 3LTS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.154 | 5.65% | 2.88 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.7875 | 2.7465 | 2.916 | 2.88 | 2.726 |
Resumen Histórico 3LTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.88 | 0.09 | 3.32% | 2.7875 | 2.916 | 2.7465 | 18,221 |
| 16 May 2024 | 2.7875 | 0.00 | 0.02% | 2.8155 | 2.8155 | 2.651 | 19,843 |
| 15 May 2024 | 2.787 | -0.17 | -5.84% | 2.985 | 3.1255 | 2.7225 | 36,769 |
| 14 May 2024 | 2.96 | 0.25 | 9.27% | 2.699 | 2.9865 | 2.65 | 15,024 |
| 13 May 2024 | 2.709 | 0.15 | 5.74% | 2.55 | 2.8015 | 2.55 | 12,276 |
| 10 May 2024 | 2.562 | -0.17 | -6.15% | 2.739 | 2.7955 | 2.50 | 37,828 |
| 09 May 2024 | 2.73 | -0.10 | -3.40% | 2.8095 | 2.87 | 2.6955 | 58,838 |
| 08 May 2024 | 2.826 | -0.28 | -8.96% | 2.98 | 2.98 | 2.6275 | 45,675 |
| 07 May 2024 | 3.104 | -0.18 | -5.57% | 3.361 | 3.3765 | 3.00 | 26,406 |
| 06 May 2024 | 3.287 | 0.24 | 7.75% | 3.2315 | 3.501 | 3.204 | 26,697 |
| 03 May 2024 | 3.0505 | -0.05 | -1.49% | 3.1585 | 3.3055 | 3.0305 | 40,071 |
| 02 May 2024 | 3.0965 | -0.30 | -8.82% | 3.217 | 3.41 | 2.9475 | 27,322 |
| 30 Abr 2024 | 3.396 | -0.53 | -13.52% | 3.9265 | 3.939 | 3.3315 | 52,858 |
| 29 Abr 2024 | 3.927 | 1.09 | 38.57% | 3.071 | 3.927 | 3.071 | 102,824 |
| 26 Abr 2024 | 2.834 | 0.19 | 6.98% | 2.956 | 2.9905 | 2.689 | 34,010 |
| 25 Abr 2024 | 2.649 | 0.21 | 8.57% | 2.4785 | 2.6595 | 2.273 | 66,699 |
| 24 Abr 2024 | 2.44 | 0.61 | 33.12% | 2.57 | 2.625 | 2.3125 | 141,041 |
| 23 Abr 2024 | 1.833 | 0.19 | 11.58% | 1.7136 | 1.855 | 1.70 | 34,512 |
| 22 Abr 2024 | 1.6428 | -0.39 | -19.05% | 1.858 | 1.858 | 1.633 | 72,302 |
| 19 Abr 2024 | 2.0295 | -0.05 | -2.47% | 1.90 | 2.0495 | 1.90 | 31,102 |
| 18 Abr 2024 | 2.081 | -0.23 | -9.82% | 2.2695 | 2.3095 | 2.00 | 75,351 |
