Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares 3x Long Uber Daily Etp | 3LUB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.155 | 04:36:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.155 |
Resumen Histórico 3LUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 39.155 | 0.00 | 0.00% | 39.155 | 39.155 | 39.155 | 0 |
| 30 Abr 2024 | 39.155 | 0.00 | 0.00% | 39.155 | 39.155 | 39.155 | 0 |
| 29 Abr 2024 | 39.155 | -1.90 | -4.63% | 39.96 | 39.96 | 39.155 | 958 |
| 26 Abr 2024 | 41.055 | 1.00 | 2.50% | 40.20 | 41.055 | 40.20 | 8 |
| 25 Abr 2024 | 40.055 | 2.06 | 5.41% | 39.17 | 40.055 | 39.17 | 9 |
| 24 Abr 2024 | 38.00 | -5.49 | -12.61% | 42.345 | 42.345 | 38.00 | 120 |
| 23 Abr 2024 | 43.485 | 2.08 | 5.02% | 41.02 | 43.485 | 41.02 | 8 |
| 22 Abr 2024 | 41.405 | 0.00 | 0.00% | 41.405 | 41.405 | 41.405 | 0 |
| 19 Abr 2024 | 41.405 | -5.40 | -11.53% | 44.29 | 44.29 | 41.405 | 10 |
| 18 Abr 2024 | 46.80 | -4.13 | -8.11% | 46.80 | 46.80 | 46.80 | 4 |
| 17 Abr 2024 | 50.93 | 1.67 | 3.39% | 50.13 | 50.93 | 50.13 | 7 |
| 16 Abr 2024 | 49.26 | -6.28 | -11.31% | 49.26 | 49.26 | 49.26 | 5 |
| 15 Abr 2024 | 55.54 | 0.00 | 0.00% | 55.54 | 55.54 | 55.54 | 0 |
| 12 Abr 2024 | 55.54 | 1.47 | 2.72% | 55.49 | 55.54 | 55.49 | 60 |
| 11 Abr 2024 | 54.07 | 0.78 | 1.46% | 50.99 | 54.07 | 50.99 | 22 |
| 10 Abr 2024 | 53.29 | 1.85 | 3.60% | 53.29 | 53.29 | 53.29 | 4 |
| 09 Abr 2024 | 51.44 | -4.97 | -8.81% | 51.44 | 51.44 | 51.44 | 4 |
| 08 Abr 2024 | 56.41 | -0.88 | -1.54% | 55.74 | 56.41 | 52.64 | 1,245 |
| 05 Abr 2024 | 57.29 | -2.11 | -3.55% | 52.90 | 57.29 | 52.90 | 14 |
| 04 Abr 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 59.40 | 0 |
| 03 Abr 2024 | 59.40 | 1.62 | 2.80% | 59.40 | 59.40 | 59.40 | 4 |
