Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares 3x Long Amazon Dailyetp | 3LZN | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.75 | 4.76% | 60.50 | 05:25:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.50 | 60.50 | 60.50 | 57.75 |
Resumen Histórico 3LZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 57.75 | -1.25 | -2.12% | 58.68 | 58.68 | 57.75 | 145 |
| 03 May 2024 | 59.00 | 4.43 | 8.12% | 56.79 | 59.64 | 56.79 | 1,518 |
| 02 May 2024 | 54.57 | 0.80 | 1.49% | 54.71 | 55.90 | 54.23 | 1,576 |
| 30 Abr 2024 | 53.77 | 0.00 | 0.00% | 56.50 | 56.76 | 53.77 | 892 |
| 29 Abr 2024 | 53.77 | 0.62 | 1.17% | 53.80 | 56.53 | 53.77 | 697 |
| 26 Abr 2024 | 53.15 | 7.15 | 15.54% | 53.52 | 53.52 | 52.98 | 197 |
| 25 Abr 2024 | 46.00 | -8.30 | -15.29% | 46.84 | 47.575 | 44.00 | 1,274 |
| 24 Abr 2024 | 54.30 | 1.44 | 2.72% | 54.60 | 54.60 | 54.30 | 289 |
| 23 Abr 2024 | 52.86 | 2.15 | 4.24% | 53.14 | 53.14 | 52.67 | 146 |
| 22 Abr 2024 | 50.71 | -0.75 | -1.46% | 50.77 | 51.22 | 50.71 | 1,128 |
| 19 Abr 2024 | 51.46 | -4.48 | -8.01% | 51.38 | 53.16 | 50.68 | 492 |
| 18 Abr 2024 | 55.94 | -2.26 | -3.88% | 56.47 | 56.48 | 55.94 | 1,280 |
| 17 Abr 2024 | 58.20 | -0.32 | -0.55% | 59.22 | 59.47 | 58.20 | 174 |
| 16 Abr 2024 | 58.52 | -3.15 | -5.11% | 56.51 | 58.60 | 56.51 | 785 |
| 15 Abr 2024 | 61.67 | -0.73 | -1.17% | 61.91 | 62.16 | 61.40 | 725 |
| 12 Abr 2024 | 62.40 | 2.00 | 3.31% | 63.78 | 64.90 | 60.92 | 856 |
| 11 Abr 2024 | 60.40 | 3.50 | 6.15% | 59.98 | 61.10 | 59.72 | 403 |
| 10 Abr 2024 | 56.90 | -1.55 | -2.65% | 62.07 | 62.07 | 56.90 | 91 |
| 09 Abr 2024 | 58.45 | -2.12 | -3.50% | 60.13 | 60.13 | 58.45 | 34 |
| 08 Abr 2024 | 60.57 | 1.33 | 2.25% | 59.50 | 61.51 | 59.50 | 235 |
