Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 82.68 | 1.1 | 1.35 | 79.3 | 82.68 | 79.13 | 135 |
| 1739552100 | 81.58 | -1.22 | -1.47 | 82.8 | 82.8 | 81.58 | 8 |
| 1739465700 | 82.8 | -0.02 | -0.02 | 82 | 82.8 | 81.43 | 199 |
| 1739379300 | 82.82 | -3.18 | -3.70 | 85.94 | 85.94 | 82.62 | 300 |
| 1739292900 | 86 | -1.42 | -1.62 | 87.42 | 87.42 | 85 | 199 |
| 1739206500 | 87.42 | 3.03 | 3.59 | 85.47 | 87.42 | 83.7 | 153 |
| 1738947300 | 84.39 | -8.11 | -8.77 | 84.27 | 87.26 | 82.39 | 2318 |
| 1738860900 | 92.5 | 2.12 | 2.35 | 96.85 | 96.85 | 91.43 | 276 |
| 1738774500 | 90.38 | -7.62 | -7.78 | 119 | 119 | 90.38 | 128 |
| 1738688100 | 98 | 3.95 | 4.20 | 93.54 | 98 | 92.15 | 1569 |
| 1738601700 | 94.05 | -1.55 | -1.62 | 87.38 | 94.05 | 87.38 | 1390 |
| 1738342500 | 95.6 | 5.44 | 6.03 | 91.79 | 95.6 | 91.46 | 271 |
| 1738256100 | 90.16 | -3.79 | -4.03 | 92.8 | 93 | 90.16 | 83 |
| 1738169700 | 93.95 | -2.45 | -2.54 | 95.59 | 96.19 | 93.13 | 201 |
| 1738083300 | 96.4 | 10.76 | 12.56 | 88.6 | 96.4 | 88.6 | 572 |
| 1737996900 | 85.64 | -3.32 | -3.73 | 82.99 | 85.64 | 70.15 | 219 |
| 1737737700 | 88.96 | -0.79 | -0.88 | 90.56 | 91.39 | 88.96 | 189 |
| 1737651300 | 89.75 | 0.08 | 0.09 | 87.78 | 89.9 | 87.78 | 426 |
| 1737564900 | 89.67 | 4.67 | 5.49 | 85.5 | 91.12 | 85.5 | 269 |
| 1737478500 | 85 | 2.79 | 3.39 | 83.39 | 85 | 83.28 | 159 |
| 1737392100 | 82.21 | 3.21 | 4.06 | 80.51 | 82.63 | 80.51 | 238 |
| 1737132900 | 79 | -0.84 | -1.05 | 85.99 | 85.99 | 79 | 270 |
| 1737046500 | 79.84 | 2.17 | 2.79 | 79.3 | 80 | 79.3 | 166 |
| 1736960100 | 77.67 | 1.17 | 1.53 | 76.5 | 78.23 | 76.5 | 133 |
| 1736873700 | 76.5 | 2.12 | 2.85 | 76 | 76.5 | 75.55 | 116 |
| 1736787300 | 74.38 | -2.22 | -2.90 | 74 | 74.5 | 73.9 | 55 |
| 1736528100 | 76.6 | -1.51 | -1.93 | 76.53 | 76.6 | 76.53 | 16 |
| 1736441700 | 78.11 | 0.47 | 0.61 | 81.84 | 81.84 | 78.11 | 21 |
| 1736355300 | 77.64 | -1.94 | -2.44 | 79 | 79 | 76.15 | 130 |
| 1736268900 | 79.58 | -2.42 | -2.95 | 82.12 | 83.95 | 79.51 | 269 |
| 1736182500 | 82 | 4 | 5.13 | 80.99 | 82.39 | 80.99 | 1158 |
| 1735923300 | 78 | -2.4 | -2.99 | 78 | 78 | 78 | 3 |
| 1735836900 | 80.4 | 4.63 | 6.11 | 77.61 | 81.68 | 77.61 | 101 |
| 1735577700 | 75.77 | -1.96 | -2.52 | 78.17 | 79.79 | 75 | 255 |
| 1735318500 | 77.73 | -5.07 | -6.12 | 82.3 | 82.3 | 77.73 | 380 |
| 1734972900 | 82.8 | 2.81 | 3.51 | 83.97 | 83.97 | 80.55 | 317 |
| 1734713700 | 79.99 | 0.08 | 0.10 | 76.41 | 79.99 | 74.14 | 502 |
| 1734627300 | 79.91 | -7.51 | -8.59 | 82.45 | 88.19 | 77.7 | 399 |
| 1734540900 | 87.42 | 0.84 | 0.97 | 86.74 | 87.79 | 86.3 | 185 |
| 1734454500 | 86.58 | -1.12 | -1.28 | 88.66 | 90.3 | 85.24 | 246 |
| 1734368100 | 87.7 | 3.4 | 4.03 | 84.84 | 88.66 | 84.84 | 381 |
| 1734108900 | 84.3 | -4.26 | -4.81 | 83.98 | 84.3 | 82.78 | 160 |
| 1734022500 | 88.56 | 0.92 | 1.05 | 88.18 | 88.56 | 84.22 | 185 |
| 1733936100 | 87.64 | 5.29 | 6.42 | 82.35 | 88.86 | 82.35 | 580 |
| 1733849700 | 82.35 | -0.65 | -0.78 | 82.92 | 82.92 | 82.35 | 58 |
| 1733763300 | 83 | 1.5 | 1.84 | 84.9 | 85.83 | 83 | 293 |
| 1733504100 | 81.5 | 6.13 | 8.13 | 75.37 | 81.5 | 75.37 | 297 |
| 1733417700 | 75.37 | 0 | 0.00 | 75.57 | 76.21 | 74.5 | 380 |
| 1733331300 | 75.37 | 6.41 | 9.30 | 73.68 | 77.13 | 73.27 | 302 |
| 1733244900 | 68.96 | 0.2 | 0.29 | 68.52 | 68.96 | 66.98 | 194 |
| 1733158500 | 68.76 | 4.41 | 6.85 | 66.53 | 69.06 | 66 | 271 |
| 1732899300 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1732812900 | 64.349999 | 1.35 | 2.14 | 63.69 | 64.349999 | 63.69 | 127 |
| 1732726500 | 63 | -1.98 | -3.05 | 64.62 | 66.15 | 63 | 433 |
| 1732640100 | 64.98 | 6.97 | 12.02 | 59 | 64.98 | 59 | 167 |
| 1732553700 | 58.01 | 1.01 | 1.77 | 57.3 | 58.99 | 56.88 | 429 |
| 1732294500 | 57 | -0.46 | -0.80 | 56.91 | 57 | 56.91 | 18 |
| 1732208100 | 57.46 | -2.39 | -3.99 | 60.79 | 63.52 | 56.6 | 276 |
| 1732121700 | 59.85 | 0.95 | 1.61 | 62.42 | 62.42 | 59.85 | 252 |
| 1732035300 | 58.9 | -3.51 | -5.62 | 59.7 | 59.7 | 58.59 | 201 |
| 1731948900 | 62.41 | -1 | -1.58 | 62.77 | 62.77 | 61.59 | 230 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
