ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Levshares 3x Microsoft Etp

Levshares 3x Microsoft Etp (3MSF)

44.825
-1.34
( -2.89% )
Actualizado: 07:52:35
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174128010046.162.164.9146.1646.1646.1620
1741193700441.613.7944.01544.0154421
174110730042.395-5.29-11.0944.0944.0941.65525
174102090047.6852.695.9747.13547.68547.13526
174076170045-2.9-6.0545.68546.1844.81224
174067530047.9-1.26-2.5649.1749.1747.9108
174058890049.161.533.2048.2549.247.415305
174050250047.635-1.34-2.7349.02549.10547.42605
174041610048.97-4.93-9.1551.8951.9348.97130
174015690053.90.20.3755.1755.1753.6120
174007050053.72.24.2754.3654.7653.7250
173998410051.500.0051.551.551.50
173989770051.5-0.82-1.5752.152.151.5365
173981130052.321.533.0150.7952.3250.79151
173955210050.79-0.71-1.38525250.79235
173946570051.5-0.4-0.7751.952.251.5119
173937930051.9-1.6-2.9953.3353.3351.9630
173929290053.5-1.3-2.3753.5353.6453.53
173920650054.811.8654.854.854.818
173894730053.8-1.24-2.2555.5956.3553.8235
173886090055.041.041.9354.4555.0454.15675
1738774500540.10.1953.165452.961650
173868810053.9-0.58-1.065353.952.95483
173860170054.48-1.51-2.7052.6354.6452.63788
173834250055.991.192.1756.9757.1755.851712
173825610054.8-13.04-19.2260.2560.4454.86369
173816970067.840.560.8369.1369.5567.34270
173808330067.284.937.9165.31999967.8463.2900
173799690062.35-5.9-8.6453.6462.6453.64399
173773770068.25-0.16-0.2369.5369.5368.25113
173765130068.416.019.6369.1869.1868.4119
173756490062.400.0062.462.462.40
173747850062.4-1.11-1.7562.462.462.48
173739210063.510.390.6263.1263.5163.12141
173713290063.120.120.19646463.12112
1737046500635.459.4764.0464.0463361
173696010057.55-1.54-2.6157.5557.5557.5540
173687370059.091.592.7759.5559.8259.09325
173678730057.5-3.5-5.7458.358.357.5426
17365281006100.006161610
17364417006100.006161610
173635530061-1.23-1.9861.361.3611635
173626890062.23-1.06-1.6763.2163.761.77260
173618250063.293.295.486363.2962.5324
173592330060-1.47-2.3960.6360.946086
173583690061.47-0.33-0.5361.4761.4761.4730
173557770061.8-1.28-2.0363.1763.1761.849
173531850063.08-5.16-7.5667.1267.1263.08173
173497290068.2400.0068.2468.2468.240
173471370068.24-1.92-2.7466.1768.2464.87172
173462730070.16-2.84-3.8969.3470.1668.965
173454090073-2.5-3.3175.5375.9171.9140
173445450075.53.885.4273.3675.573.36133
173436810071.62-2.44-3.2972.3372.3371.677
173410890074.06-2.39-3.1373.374.0673.3159
173402250076.452.863.8972.2876.5572.21397
173393610073.591.251.7370.3373.5969.79369
173384970072.340.811.1370.673.0470.31479
173376330071.531.061.5068.8371.5968.83352