Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Levshares 3x Microsoft Etp | 3MSF | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.67 | -9.56% | 63.07 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.57 | 63.07 | 64.88 | 63.07 | 69.74 |
Resumen Histórico 3MSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3MSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 63.07 | -6.67 | -9.56% | 64.57 | 64.88 | 63.07 | 222 |
| 30 May 2024 | 69.74 | -2.25 | -3.13% | 70.13 | 70.13 | 69.41 | 741 |
| 29 May 2024 | 71.99 | 0.20 | 0.28% | 71.02 | 71.99 | 71.02 | 308 |
| 28 May 2024 | 71.79 | -0.60 | -0.83% | 72.78 | 72.78 | 71.79 | 177 |
| 27 May 2024 | 72.39 | 1.99 | 2.83% | 74.44 | 74.44 | 71.75 | 249 |
| 24 May 2024 | 70.40 | -2.05 | -2.83% | 70.24 | 71.09 | 69.87 | 81 |
| 23 May 2024 | 72.45 | -0.44 | -0.60% | 73.83 | 73.95 | 72.45 | 945 |
| 22 May 2024 | 72.89 | 1.69 | 2.37% | 72.32 | 72.89 | 72.13 | 155 |
| 21 May 2024 | 71.20 | 2.45 | 3.56% | 71.22 | 71.22 | 70.10 | 178 |
| 20 May 2024 | 68.75 | 1.76 | 2.63% | 68.02 | 68.75 | 68.02 | 9 |
| 17 May 2024 | 66.99 | -2.25 | -3.25% | 68.12 | 68.12 | 66.43 | 153 |
| 16 May 2024 | 69.24 | 1.89 | 2.81% | 69.12 | 69.28 | 69.12 | 153 |
| 15 May 2024 | 67.35 | 2.25 | 3.46% | 66.69 | 67.35 | 66.69 | 6 |
| 14 May 2024 | 65.10 | -1.68 | -2.52% | 64.92 | 65.10 | 64.92 | 55 |
| 13 May 2024 | 66.78 | 2.34 | 3.63% | 65.90 | 66.79 | 65.90 | 215 |
| 10 May 2024 | 64.44 | 0.44 | 0.69% | 64.22 | 64.84 | 64.22 | 131 |
| 09 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| 08 May 2024 | 64.00 | -0.31 | -0.48% | 63.46 | 64.11 | 62.36 | 16 |
| 07 May 2024 | 64.31 | 1.99 | 3.19% | 64.60 | 64.95 | 64.31 | 57 |
| 06 May 2024 | 62.32 | 0.72 | 1.17% | 62.13 | 62.32 | 61.99 | 53 |
| 03 May 2024 | 61.60 | 3.49 | 6.01% | 58.50 | 61.60 | 58.50 | 157 |
| 02 May 2024 | 58.11 | -1.68 | -2.81% | 58.14 | 58.23 | 58.11 | 81 |
