Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree Natural Gas 3x Daily Leveraged | 3NGL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0073 | 5.65% | 0.1364 | 20:01:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1204 | 0.1185 | 0.1335 | 0.1364 | 0.1291 |
Resumen Histórico 3NGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.1335 | 0.0041 | 3.17% | 0.1204 | 0.1335 | 0.1185 | 36,083,249 |
| 21 May 2024 | 0.1294 | 0.0041 | 3.27% | 0.1279 | 0.135 | 0.1193 | 57,466,871 |
| 20 May 2024 | 0.1253 | 0.0113 | 9.91% | 0.1197 | 0.1261 | 0.1177 | 43,686,608 |
| 17 May 2024 | 0.114 | 0.0055 | 5.07% | 0.1068 | 0.1165 | 0.1068 | 39,188,269 |
| 16 May 2024 | 0.1085 | 0.0133 | 13.97% | 0.10 | 0.1149 | 0.0995 | 56,097,767 |
| 15 May 2024 | 0.0952 | -0.0038 | -3.84% | 0.0962 | 0.0995 | 0.0928 | 35,875,733 |
| 14 May 2024 | 0.099 | 0.008 | 8.79% | 0.094 | 0.0992 | 0.091 | 42,753,843 |
| 13 May 2024 | 0.091 | -0.0009 | -0.98% | 0.0896 | 0.0926 | 0.0845 | 25,467,530 |
| 10 May 2024 | 0.0919 | -0.0015 | -1.61% | 0.0956 | 0.0963 | 0.0895 | 25,712,487 |
| 09 May 2024 | 0.0934 | 0.0054 | 6.14% | 0.0875 | 0.0967 | 0.0849 | 29,463,018 |
| 08 May 2024 | 0.088 | 0.0005 | 0.57% | 0.0899 | 0.0945 | 0.087 | 30,823,732 |
| 07 May 2024 | 0.0875 | -0.0023 | -2.56% | 0.0849 | 0.0901 | 0.0827 | 28,502,598 |
| 06 May 2024 | 0.0898 | 0.011 | 13.96% | 0.0819 | 0.0906 | 0.0804 | 61,590,267 |
| 03 May 2024 | 0.0788 | 0.0052 | 7.07% | 0.0734 | 0.0803 | 0.0718 | 30,851,889 |
| 02 May 2024 | 0.0736 | -0.0052 | -6.60% | 0.0709 | 0.075 | 0.069 | 49,634,645 |
| 30 Abr 2024 | 0.0788 | 0.0005 | 0.64% | 0.0822 | 0.0833 | 0.0774 | 36,571,153 |
| 29 Abr 2024 | 0.0783 | 0.0057 | 7.85% | 0.073 | 0.0785 | 0.0703 | 39,046,576 |
| 26 Abr 2024 | 0.0726 | -0.0026 | -3.46% | 0.077 | 0.077 | 0.0707 | 20,844,169 |
| 25 Abr 2024 | 0.0752 | -0.001 | -1.31% | 0.0746 | 0.0755 | 0.0712 | 23,845,333 |
| 24 Abr 2024 | 0.0762 | -0.0039 | -4.87% | 0.0861 | 0.0869 | 0.0758 | 53,918,499 |
| 23 Abr 2024 | 0.0801 | 0.0007 | 0.88% | 0.0807 | 0.0834 | 0.0774 | 34,900,367 |
