Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Short | 3NGS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -160.53 | -9.45% | 1,538.45 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,699.00 | 1,523.03 | 1,720.00 | 1,538.45 | 1,698.98 |
Resumen Histórico 3NGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,559.00 | -148.00 | -8.67% | 1,699.00 | 1,720.00 | 1,523.03 | 3,428 |
| 02 May 2024 | 1,707.00 | 91.00 | 5.63% | 1,774.17 | 1,825.00 | 1,678.00 | 3,754 |
| 30 Abr 2024 | 1,616.00 | -4.01 | -0.25% | 1,540.77 | 1,635.82 | 1,515.00 | 1,949 |
| 29 Abr 2024 | 1,620.01 | -164.99 | -9.24% | 1,757.00 | 1,825.00 | 1,616.00 | 1,611 |
| 26 Abr 2024 | 1,785.00 | 68.32 | 3.98% | 1,677.51 | 1,815.00 | 1,674.71 | 1,090 |
| 25 Abr 2024 | 1,716.68 | 4.21 | 0.25% | 1,730.00 | 1,825.00 | 1,711.62 | 1,738 |
| 24 Abr 2024 | 1,712.47 | 73.26 | 4.47% | 1,528.45 | 1,715.25 | 1,515.00 | 2,684 |
| 23 Abr 2024 | 1,639.21 | -41.47 | -2.47% | 1,643.34 | 1,704.00 | 1,578.00 | 1,737 |
| 22 Abr 2024 | 1,680.68 | -119.32 | -6.63% | 1,826.00 | 1,840.60 | 1,676.00 | 2,181 |
| 19 Abr 2024 | 1,800.00 | 34.37 | 1.95% | 1,796.00 | 1,851.00 | 1,701.77 | 2,014 |
| 18 Abr 2024 | 1,765.63 | -134.37 | -7.07% | 1,794.42 | 1,825.73 | 1,755.00 | 1,992 |
| 17 Abr 2024 | 1,900.00 | -41.67 | -2.15% | 1,869.90 | 1,920.00 | 1,815.01 | 1,187 |
| 16 Abr 2024 | 1,941.67 | 74.08 | 3.97% | 1,902.25 | 1,963.55 | 1,836.80 | 2,375 |
| 15 Abr 2024 | 1,867.59 | 105.34 | 5.98% | 1,751.59 | 1,875.96 | 1,739.00 | 1,566 |
| 12 Abr 2024 | 1,762.25 | 2.85 | 0.16% | 1,780.00 | 1,844.91 | 1,745.00 | 1,761 |
| 11 Abr 2024 | 1,759.40 | 97.28 | 5.85% | 1,680.45 | 1,780.00 | 1,650.00 | 2,244 |
| 10 Abr 2024 | 1,662.1199 | 74.73 | 4.71% | 1,599.00 | 1,697.48 | 1,545.00 | 1,389 |
| 09 Abr 2024 | 1,587.39 | -77.85 | -4.68% | 1,648.60 | 1,653.00 | 1,537.00 | 1,235 |
| 08 Abr 2024 | 1,665.24 | -73.31 | -4.22% | 1,812.00 | 1,828.00 | 1,650.27 | 2,120 |
| 05 Abr 2024 | 1,738.55 | 8.55 | 0.49% | 1,828.78 | 1,860.00 | 1,738.35 | 1,958 |
| 04 Abr 2024 | 1,730.00 | 127.00 | 7.92% | 1,631.10 | 1,758.00 | 1,630.00 | 2,000 |
