Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Crude Oil 3x Daily Short USD | 3OIS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0006 | -0.16% | 0.3659 | 20:01:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3638 | 0.3596 | 0.3668 | 0.3659 | 0.3665 |
Resumen Histórico 3OIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3OIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.3659 | -0.0007 | -0.19% | 0.3638 | 0.3668 | 0.3596 | 3,010,503 |
| 03 May 2024 | 0.3666 | 0.0016 | 0.44% | 0.3598 | 0.371 | 0.352 | 12,543,260 |
| 02 May 2024 | 0.365 | 0.0439 | 13.67% | 0.3574 | 0.3723 | 0.3531 | 22,572,053 |
| 30 Abr 2024 | 0.3211 | 0.0005 | 0.16% | 0.324 | 0.341 | 0.3145 | 11,509,498 |
| 29 Abr 2024 | 0.3206 | 0.0122 | 3.96% | 0.3179 | 0.322 | 0.3087 | 8,869,506 |
| 26 Abr 2024 | 0.3084 | -0.0179 | -5.49% | 0.307 | 0.315 | 0.3035 | 12,780,082 |
| 25 Abr 2024 | 0.3263 | 0.0073 | 2.29% | 0.3187 | 0.3304 | 0.3158 | 11,207,842 |
| 24 Abr 2024 | 0.319 | -0.0053 | -1.63% | 0.315 | 0.325 | 0.314 | 11,011,484 |
| 23 Abr 2024 | 0.3243 | -0.0093 | -2.79% | 0.3313 | 0.345 | 0.3201 | 8,854,681 |
| 22 Abr 2024 | 0.3336 | 0.0052 | 1.58% | 0.3443 | 0.3475 | 0.3333 | 12,520,152 |
| 19 Abr 2024 | 0.3284 | -0.0009 | -0.27% | 0.3185 | 0.341 | 0.3175 | 10,538,834 |
| 18 Abr 2024 | 0.3293 | 0.0171 | 5.48% | 0.3263 | 0.34 | 0.3233 | 13,403,986 |
| 17 Abr 2024 | 0.3122 | 0.0126 | 4.21% | 0.3037 | 0.315 | 0.3024 | 6,994,976 |
| 16 Abr 2024 | 0.2996 | -0.0104 | -3.35% | 0.2991 | 0.3078 | 0.2981 | 5,066,394 |
| 15 Abr 2024 | 0.31 | 0.0233 | 8.13% | 0.3055 | 0.316 | 0.3027 | 10,962,099 |
| 12 Abr 2024 | 0.2867 | -0.0143 | -4.75% | 0.2961 | 0.298 | 0.281 | 5,750,290 |
| 11 Abr 2024 | 0.301 | -0.0043 | -1.41% | 0.2947 | 0.306 | 0.2899 | 2,218,432 |
| 10 Abr 2024 | 0.3053 | 0.008 | 2.69% | 0.2977 | 0.3103 | 0.295 | 4,489,308 |
| 09 Abr 2024 | 0.2973 | 0.0009 | 0.30% | 0.289 | 0.3005 | 0.2859 | 3,383,110 |
| 08 Abr 2024 | 0.2964 | 0.0144 | 5.11% | 0.2981 | 0.3002 | 0.285 | 4,786,879 |
