Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 3X PLTR | 3PLT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.40 | 04:34:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.40 |
Resumen Histórico 3PLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3PLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 31.40 | -3.38 | -9.72% | 30.455 | 32.00 | 29.035 | 589 |
| 07 Jun 2024 | 34.78 | 1.36 | 4.07% | 34.78 | 34.78 | 34.78 | 5 |
| 06 Jun 2024 | 33.42 | 3.37 | 11.21% | 31.405 | 33.42 | 31.40 | 634 |
| 05 Jun 2024 | 30.05 | 4.55 | 17.82% | 28.135 | 30.05 | 28.135 | 354 |
| 04 Jun 2024 | 25.505 | 0.86 | 3.47% | 25.085 | 25.505 | 24.105 | 83 |
| 03 Jun 2024 | 24.65 | -2.92 | -10.59% | 27.53 | 27.79 | 24.65 | 5,069 |
| 31 May 2024 | 27.57 | 2.07 | 8.12% | 27.165 | 28.07 | 27.135 | 551 |
| 30 May 2024 | 25.50 | 1.60 | 6.69% | 25.70 | 26.485 | 24.87 | 543 |
| 29 May 2024 | 23.90 | -1.16 | -4.61% | 24.175 | 24.175 | 22.935 | 161 |
| 28 May 2024 | 25.055 | 0.91 | 3.79% | 24.965 | 25.055 | 23.27 | 257 |
| 27 May 2024 | 24.14 | -0.56 | -2.25% | 24.11 | 24.37 | 23.60 | 63 |
| 24 May 2024 | 24.695 | 0.27 | 1.13% | 24.04 | 24.695 | 23.70 | 163 |
| 23 May 2024 | 24.42 | -1.50 | -5.77% | 26.35 | 26.385 | 23.70 | 149 |
| 22 May 2024 | 25.915 | 0.67 | 2.65% | 25.02 | 25.945 | 24.955 | 276 |
| 21 May 2024 | 25.245 | -0.51 | -1.96% | 26.165 | 26.165 | 25.245 | 58 |
| 20 May 2024 | 25.75 | -2.17 | -7.77% | 27.435 | 27.96 | 25.67 | 997 |
| 17 May 2024 | 27.92 | 0.78 | 2.86% | 27.595 | 28.31 | 27.125 | 354 |
| 16 May 2024 | 27.145 | 1.24 | 4.79% | 26.745 | 27.445 | 26.745 | 358 |
| 15 May 2024 | 25.905 | -2.00 | -7.17% | 26.67 | 28.045 | 25.905 | 281 |
| 14 May 2024 | 27.905 | 2.87 | 11.46% | 24.435 | 27.905 | 24.435 | 1,109 |
| 13 May 2024 | 25.035 | 1.09 | 4.53% | 23.985 | 25.035 | 23.64 | 278 |
