Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 3X PAYPAL | 3PYP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 4.76% | 22.00 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.72 | 21.065 | 22.00 | 22.00 | 21.00 |
Resumen Histórico 3PYP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3PYP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 21.00 | 2.63 | 14.29% | 19.268 | 21.00 | 19.268 | 782 |
| 05 Jun 2024 | 18.374 | -0.13 | -0.69% | 18.374 | 18.374 | 18.374 | 11 |
| 04 Jun 2024 | 18.502 | 0.29 | 1.60% | 18.388 | 18.502 | 18.388 | 32 |
| 03 Jun 2024 | 18.21 | 0.21 | 1.17% | 18.382 | 18.45 | 18.21 | 942 |
| 31 May 2024 | 18.00 | -0.18 | -0.98% | 18.00 | 18.00 | 18.00 | 350 |
| 30 May 2024 | 18.178 | 1.01 | 5.88% | 16.758 | 18.178 | 16.758 | 1,479 |
| 29 May 2024 | 17.168 | -0.38 | -2.18% | 17.168 | 17.168 | 17.168 | 20 |
| 28 May 2024 | 17.55 | 0.34 | 1.98% | 17.55 | 17.55 | 17.55 | 1,170 |
| 27 May 2024 | 17.21 | -0.16 | -0.91% | 17.388 | 17.388 | 16.85 | 1,876 |
| 24 May 2024 | 17.368 | -0.43 | -2.43% | 17.508 | 17.628 | 17.00 | 74 |
| 23 May 2024 | 17.80 | -0.20 | -1.11% | 18.058 | 18.128 | 17.50 | 279 |
| 22 May 2024 | 18.00 | -1.62 | -8.26% | 19.46 | 19.488 | 18.00 | 339 |
| 21 May 2024 | 19.62 | 0.00 | -0.01% | 19.62 | 19.62 | 19.62 | 60 |
| 20 May 2024 | 19.622 | 0.03 | 0.17% | 20.12 | 20.12 | 19.622 | 94 |
| 17 May 2024 | 19.588 | 0.00 | 0.00% | 19.588 | 19.588 | 19.588 | 0 |
| 16 May 2024 | 19.588 | 0.31 | 1.62% | 19.588 | 19.588 | 19.588 | 15 |
| 15 May 2024 | 19.276 | 0.25 | 1.29% | 19.50 | 19.50 | 19.276 | 166 |
| 14 May 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
| 13 May 2024 | 19.03 | -0.47 | -2.41% | 19.03 | 19.03 | 19.03 | 12 |
| 10 May 2024 | 19.50 | -0.20 | -1.00% | 20.47 | 20.47 | 19.50 | 110 |
| 09 May 2024 | 19.696 | -1.51 | -7.14% | 19.676 | 19.696 | 19.676 | 235 |
| 08 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 07 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
