Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 3x Long Ferrari Race Etp | 3RAC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.405 | -0.96% | 41.885 | 08:13:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.995 | 41.885 | 42.575 | 42.29 |
Resumen Histórico 3RAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3RAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 42.29 | -2.14 | -4.81% | 42.29 | 42.29 | 42.29 | 100 |
| 18 Jul 2024 | 44.425 | 0.11 | 0.26% | 44.26 | 44.55 | 44.14 | 346 |
| 17 Jul 2024 | 44.31 | 0.55 | 1.26% | 43.66 | 44.31 | 43.365 | 433 |
| 16 Jul 2024 | 43.76 | -3.29 | -6.99% | 42.98 | 43.76 | 42.98 | 387 |
| 15 Jul 2024 | 47.05 | 0.05 | 0.11% | 47.45 | 47.45 | 47.05 | 46 |
| 12 Jul 2024 | 47.00 | 0.67 | 1.45% | 46.525 | 47.00 | 46.525 | 105 |
| 11 Jul 2024 | 46.33 | 0.00 | 0.00% | 46.33 | 46.33 | 46.33 | 0 |
| 10 Jul 2024 | 46.33 | 0.09 | 0.19% | 45.77 | 46.33 | 45.77 | 455 |
| 09 Jul 2024 | 46.24 | 0.06 | 0.13% | 45.66 | 46.24 | 45.66 | 1,130 |
| 08 Jul 2024 | 46.18 | 2.48 | 5.68% | 46.18 | 46.18 | 46.18 | 24 |
| 05 Jul 2024 | 43.70 | -0.95 | -2.13% | 45.64 | 45.64 | 43.70 | 155 |
| 04 Jul 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0 |
| 03 Jul 2024 | 44.65 | 3.45 | 8.37% | 44.71 | 44.96 | 44.65 | 140 |
| 02 Jul 2024 | 41.20 | -0.36 | -0.87% | 41.55 | 41.55 | 40.00 | 250 |
| 01 Jul 2024 | 41.56 | -0.08 | -0.19% | 41.56 | 41.56 | 41.56 | 44 |
| 28 Jun 2024 | 41.64 | -1.49 | -3.45% | 41.25 | 41.64 | 41.25 | 74 |
| 27 Jun 2024 | 43.13 | -1.19 | -2.69% | 43.99 | 43.99 | 43.12 | 677 |
| 26 Jun 2024 | 44.32 | -1.36 | -2.98% | 45.15 | 45.15 | 44.32 | 752 |
| 25 Jun 2024 | 45.68 | 0.00 | 0.00% | 45.68 | 45.68 | 45.68 | 0 |
| 24 Jun 2024 | 45.68 | 2.63 | 6.11% | 45.03 | 45.68 | 45.00 | 500 |
