Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exchange Traded Fund | 3SAM | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.02 |
Resumen Histórico 3SAM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.02 | 0.0042 | 26.58% | 0.0198 | 0.02 | 0.0193 | 199,999 |
30 Abr 2024 | 0.0158 | -0.0002 | -1.25% | 0.0154 | 0.0158 | 0.0154 | 93,000 |
29 Abr 2024 | 0.016 | -0.0019 | -10.61% | 0.016 | 0.016 | 0.016 | 20,000 |
26 Abr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
25 Abr 2024 | 0.0179 | 0.0009 | 5.29% | 0.0179 | 0.0179 | 0.0179 | 135,000 |
24 Abr 2024 | 0.017 | -0.0008 | -4.49% | 0.017 | 0.017 | 0.017 | 70,000 |
23 Abr 2024 | 0.0178 | -0.0025 | -12.32% | 0.0186 | 0.0186 | 0.0178 | 300,000 |
22 Abr 2024 | 0.0203 | 0.0012 | 6.28% | 0.0197 | 0.0205 | 0.0196 | 278,000 |
19 Abr 2024 | 0.0191 | 0.0016 | 9.14% | 0.0187 | 0.0191 | 0.0183 | 80,466 |
18 Abr 2024 | 0.0175 | 0.0015 | 9.38% | 0.0175 | 0.0175 | 0.0175 | 12,000 |
17 Abr 2024 | 0.016 | 0.0003 | 1.91% | 0.016 | 0.016 | 0.016 | 20,000 |
16 Abr 2024 | 0.0157 | 0.0004 | 2.61% | 0.0157 | 0.0157 | 0.0157 | 195,723 |
15 Abr 2024 | 0.0153 | 0.0004 | 2.68% | 0.0151 | 0.0153 | 0.0151 | 102,772 |
12 Abr 2024 | 0.0149 | 0.0008 | 5.67% | 0.0149 | 0.0149 | 0.0149 | 135,000 |
11 Abr 2024 | 0.0141 | 0.0003 | 2.17% | 0.0141 | 0.0141 | 0.0141 | 70,000 |
10 Abr 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 70,000 |
09 Abr 2024 | 0.0138 | 0.0002 | 1.47% | 0.0134 | 0.0138 | 0.0134 | 1,500,000 |
08 Abr 2024 | 0.0136 | 0.00 | 0.00% | 0.014 | 0.0141 | 0.0136 | 2,000,000 |
05 Abr 2024 | 0.0136 | 0.0021 | 18.26% | 0.0141 | 0.0145 | 0.0136 | 5,360,005 |
04 Abr 2024 | 0.0115 | -0.0007 | -5.74% | 0.0116 | 0.0116 | 0.0115 | 100,000 |
03 Abr 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |