Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares 3x Short Apple Dailyetp | 3SAP | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.595 | 20.10 | 21.30 | 20.73 | 26.885 |
Resumen Histórico 3SAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 20.55 | -6.34 | -23.56% | 20.595 | 21.30 | 20.10 | 5,895 |
02 May 2024 | 26.885 | 1.82 | 7.24% | 26.885 | 26.885 | 26.885 | 56 |
30 Abr 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
29 Abr 2024 | 25.07 | -5.34 | -17.56% | 27.545 | 27.545 | 25.07 | 80 |
26 Abr 2024 | 30.41 | 0.00 | 0.00% | 30.41 | 30.41 | 30.41 | 0 |
25 Abr 2024 | 30.41 | 0.00 | 0.00% | 30.41 | 30.41 | 30.41 | 0 |
24 Abr 2024 | 30.41 | 0.00 | 0.00% | 30.41 | 30.41 | 30.41 | 0 |
23 Abr 2024 | 30.41 | 1.46 | 5.03% | 30.41 | 30.41 | 30.41 | 340 |
22 Abr 2024 | 28.955 | 0.00 | 0.00% | 28.955 | 28.955 | 28.955 | 0 |
19 Abr 2024 | 28.955 | 0.68 | 2.40% | 29.30 | 29.30 | 28.955 | 60 |
18 Abr 2024 | 28.275 | 0.00 | 0.00% | 28.275 | 28.275 | 28.275 | 0 |
17 Abr 2024 | 28.275 | 2.88 | 11.32% | 28.275 | 28.275 | 28.275 | 100 |
16 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
15 Abr 2024 | 25.40 | 0.19 | 0.75% | 25.40 | 25.40 | 25.40 | 50 |
12 Abr 2024 | 25.21 | -3.30 | -11.56% | 25.245 | 25.245 | 25.21 | 70 |
11 Abr 2024 | 28.505 | -0.43 | -1.49% | 28.735 | 28.89 | 26.865 | 242 |
10 Abr 2024 | 28.935 | 0.76 | 2.70% | 28.935 | 28.935 | 28.935 | 25 |
09 Abr 2024 | 28.175 | -0.13 | -0.44% | 28.155 | 28.18 | 28.155 | 105 |
08 Abr 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |