Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3SFB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.7145 | 0.00 | 0.00% | 3.7145 | 3.7145 | 3.7145 | 0 |
| 16 May 2024 | 3.7145 | -0.08 | -2.02% | 3.7145 | 3.7145 | 3.7145 | 13,003 |
| 15 May 2024 | 3.791 | 0.07 | 1.92% | 3.791 | 3.791 | 3.791 | 243 |
| 14 May 2024 | 3.7195 | 0.00 | 0.00% | 3.7195 | 3.7195 | 3.7195 | 0 |
| 13 May 2024 | 3.7195 | -0.10 | -2.62% | 3.7195 | 3.7195 | 3.7195 | 416 |
| 10 May 2024 | 3.8195 | 0.00 | 0.00% | 3.8195 | 3.8195 | 3.8195 | 0 |
| 09 May 2024 | 3.8195 | -0.63 | -14.11% | 3.88 | 3.88 | 3.8195 | 501 |
| 08 May 2024 | 4.447 | 0.00 | 0.00% | 4.447 | 4.447 | 4.447 | 0 |
| 07 May 2024 | 4.447 | 0.00 | 0.00% | 4.447 | 4.447 | 4.447 | 0 |
| 06 May 2024 | 4.447 | 0.00 | 0.00% | 4.447 | 4.447 | 4.447 | 0 |
| 03 May 2024 | 4.447 | -0.48 | -9.71% | 4.447 | 4.447 | 4.447 | 400 |
| 02 May 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
| 30 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
| 29 Abr 2024 | 4.925 | 0.02 | 0.51% | 4.6795 | 4.925 | 4.6795 | 1,715 |
| 26 Abr 2024 | 4.90 | -0.10 | -2.00% | 4.90 | 4.90 | 4.90 | 250 |
| 25 Abr 2024 | 5.00 | 0.92 | 22.65% | 5.181 | 5.302 | 4.6945 | 36,008 |
| 24 Abr 2024 | 4.0765 | 0.00 | 0.00% | 4.0765 | 4.0765 | 4.0765 | 0 |
| 23 Abr 2024 | 4.0765 | 0.00 | 0.00% | 4.0765 | 4.0765 | 4.0765 | 0 |
| 22 Abr 2024 | 4.0765 | 0.38 | 10.18% | 3.8345 | 4.113 | 3.80 | 15,729 |
| 19 Abr 2024 | 3.70 | 0.31 | 9.08% | 3.4755 | 3.70 | 3.444 | 25,627 |
| 18 Abr 2024 | 3.392 | -0.24 | -6.61% | 3.392 | 3.392 | 3.392 | 3,000 |
| 17 Abr 2024 | 3.632 | 0.50 | 15.96% | 3.632 | 3.632 | 3.632 | 100 |
| 16 Abr 2024 | 3.132 | 0.00 | 0.00% | 3.132 | 3.132 | 3.132 | 0 |
| 15 Abr 2024 | 3.132 | -0.05 | -1.51% | 3.2135 | 3.2135 | 3.132 | 18,586 |
| 12 Abr 2024 | 3.18 | 0.01 | 0.35% | 3.18 | 3.18 | 3.18 | 1,202 |
| 11 Abr 2024 | 3.169 | 0.00 | 0.00% | 3.169 | 3.169 | 3.169 | 0 |
| 10 Abr 2024 | 3.169 | 0.17 | 5.63% | 3.328 | 3.328 | 3.169 | 1,802 |
| 09 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 08 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 05 Abr 2024 | 3.00 | -0.04 | -1.43% | 3.21 | 3.21 | 3.00 | 491 |
| 04 Abr 2024 | 3.0435 | -0.62 | -16.84% | 3.10 | 3.10 | 3.0435 | 336 |
| 03 Abr 2024 | 3.66 | -0.04 | -1.00% | 3.66 | 3.66 | 3.66 | 1,300 |
| 02 Abr 2024 | 3.697 | 0.00 | 0.00% | 3.697 | 3.697 | 3.697 | 0 |
| 28 Mar 2024 | 3.697 | -0.18 | -4.52% | 3.697 | 3.697 | 3.697 | 136 |
| 27 Mar 2024 | 3.872 | 0.00 | 0.00% | 3.872 | 3.872 | 3.872 | 0 |
| 26 Mar 2024 | 3.872 | 0.00 | 0.00% | 3.872 | 3.872 | 3.872 | 0 |
| 25 Mar 2024 | 3.872 | 0.00 | 0.00% | 3.872 | 3.872 | 3.872 | 0 |
| 22 Mar 2024 | 3.872 | 0.00 | 0.00% | 3.872 | 3.872 | 3.872 | 0 |
| 21 Mar 2024 | 3.872 | 0.00 | 0.00% | 3.872 | 3.872 | 3.872 | 0 |
| 20 Mar 2024 | 3.872 | 0.00 | 0.00% | 3.872 | 3.872 | 3.872 | 0 |
| 19 Mar 2024 | 3.872 | 0.00 | 0.00% | 3.872 | 3.872 | 3.872 | 0 |
| 18 Mar 2024 | 3.872 | 0.00 | 0.00% | 3.872 | 3.872 | 3.872 | 0 |
| 15 Mar 2024 | 3.872 | 0.00 | 0.00% | 3.872 | 3.872 | 3.872 | 0 |
| 14 Mar 2024 | 3.872 | 0.00 | 0.00% | 3.872 | 3.872 | 3.872 | 0 |
| 13 Mar 2024 | 3.872 | 0.00 | 0.00% | 3.872 | 3.872 | 3.872 | 0 |
| 12 Mar 2024 | 3.872 | 0.00 | 0.00% | 3.872 | 3.872 | 3.872 | 0 |
| 11 Mar 2024 | 3.872 | 0.63 | 19.45% | 3.5135 | 4.012 | 3.5135 | 703 |
| 08 Mar 2024 | 3.2415 | -0.16 | -4.66% | 3.2415 | 3.2415 | 3.2415 | 630 |
| 07 Mar 2024 | 3.40 | -0.24 | -6.54% | 3.714 | 3.714 | 3.391 | 572 |
| 06 Mar 2024 | 3.638 | -0.19 | -4.85% | 3.534 | 3.638 | 3.5215 | 1,400 |
| 05 Mar 2024 | 3.8235 | 0.26 | 7.40% | 3.845 | 3.845 | 3.8235 | 300 |
| 04 Mar 2024 | 3.56 | -0.08 | -2.22% | 3.56 | 3.56 | 3.56 | 300 |
| 01 Mar 2024 | 3.641 | -0.38 | -9.48% | 3.6955 | 3.6955 | 3.641 | 491 |
| 29 Feb 2024 | 4.0225 | 0.00 | 0.00% | 4.0225 | 4.0225 | 4.0225 | 0 |
| 28 Feb 2024 | 4.0225 | -0.02 | -0.43% | 4.0225 | 4.0225 | 4.0225 | 779 |
| 27 Feb 2024 | 4.04 | 0.04 | 1.00% | 4.06 | 4.06 | 4.036 | 3,250 |
| 26 Feb 2024 | 4.00 | 0.08 | 2.01% | 4.00 | 4.00 | 4.00 | 2,500 |
| 23 Feb 2024 | 3.921 | 0.00 | 0.03% | 3.921 | 3.921 | 3.921 | 1 |
| 22 Feb 2024 | 3.92 | -0.43 | -9.92% | 4.077 | 4.077 | 3.92 | 1,080 |
| 21 Feb 2024 | 4.3515 | 0.04 | 0.99% | 4.3515 | 4.3515 | 4.3515 | 113 |
| 20 Feb 2024 | 4.309 | -0.03 | -0.67% | 4.2295 | 4.455 | 4.2295 | 1,244 |
| 19 Feb 2024 | 4.338 | -0.24 | -5.16% | 4.338 | 4.338 | 4.338 | 5,071 |
