Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733244900 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1733158500 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1732899300 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1732812900 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1732726500 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1732640100 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1732553700 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1732294500 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1732208100 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1732121700 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1732035300 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1731948900 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1731689700 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1731603300 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1731516900 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1731430500 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1731344100 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1731084900 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1730998500 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1730912100 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1730825700 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1730739300 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1730480100 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1730393700 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1730307300 | 5.523 | -1.23 | -18.19 | 5.523 | 5.523 | 5.523 | 150 |
| 1730217300 | 6.751 | 0 | 0.00 | 6.751 | 6.751 | 6.751 | 0 |
| 1730130900 | 6.751 | 0 | 0.00 | 6.751 | 6.751 | 6.751 | 0 |
| 1729871700 | 6.751 | 0 | 0.00 | 6.751 | 6.751 | 6.751 | 0 |
| 1729785300 | 6.751 | 0 | 0.00 | 6.751 | 6.751 | 6.751 | 0 |
| 1729698900 | 6.751 | 0 | 0.00 | 6.751 | 6.751 | 6.751 | 0 |
| 1729612500 | 6.751 | 0 | 0.00 | 6.751 | 6.751 | 6.751 | 0 |
| 1729526100 | 6.751 | 0 | 0.00 | 6.751 | 6.751 | 6.751 | 0 |
| 1729266900 | 6.751 | 0 | 0.00 | 6.751 | 6.751 | 6.751 | 0 |
| 1729180500 | 6.751 | 0 | 0.00 | 6.751 | 6.751 | 6.751 | 0 |
| 1729094100 | 6.751 | 0 | 0.00 | 6.751 | 6.751 | 6.751 | 0 |
| 1729007700 | 6.751 | 0.16 | 2.35 | 6.751 | 6.751 | 6.751 | 150 |
| 1728921300 | 6.596 | -0.04 | -0.62 | 6.596 | 6.596 | 6.596 | 10 |
| 1728662100 | 6.6369999 | 0 | 0.00 | 6.6369999 | 6.6369999 | 6.6369999 | 0 |
| 1728575700 | 6.6369999 | 0 | 0.00 | 6.6369999 | 6.6369999 | 6.6369999 | 0 |
| 1728489300 | 6.6369999 | 0 | 0.00 | 6.6369999 | 6.6369999 | 6.6369999 | 0 |
| 1728402900 | 6.6369999 | 0 | 0.00 | 6.6369999 | 6.6369999 | 6.6369999 | 0 |
| 1728316500 | 6.6369999 | 0 | 0.00 | 6.6369999 | 6.6369999 | 6.6369999 | 0 |
| 1728057300 | 6.6369999 | 0 | 0.00 | 6.6369999 | 6.6369999 | 6.6369999 | 0 |
| 1727970900 | 6.6369999 | 0 | 0.00 | 6.6369999 | 6.6369999 | 6.6369999 | 0 |
| 1727884500 | 6.6369999 | 0 | 0.00 | 6.6369999 | 6.6369999 | 6.6369999 | 0 |
| 1727798100 | 6.6369999 | 0.57 | 9.45 | 6.6369999 | 6.6369999 | 6.6369999 | 150 |
| 1727711700 | 6.064 | 0 | 0.00 | 6.064 | 6.064 | 6.064 | 0 |
| 1727452500 | 6.064 | 0 | 0.00 | 6.064 | 6.064 | 6.064 | 0 |
| 1727366100 | 6.064 | -0.14 | -2.32 | 6.064 | 6.064 | 6.064 | 150 |
| 1727279700 | 6.208 | -0.5 | -7.47 | 6.208 | 6.208 | 6.208 | 100 |
| 1727193300 | 6.709 | 0 | 0.00 | 6.709 | 6.709 | 6.709 | 0 |
| 1727106900 | 6.709 | 0 | 0.00 | 6.709 | 6.709 | 6.709 | 0 |
| 1726847700 | 6.709 | 0 | 0.00 | 6.709 | 6.709 | 6.709 | 0 |
| 1726761300 | 6.709 | -3.21 | -32.34 | 6.709 | 6.709 | 6.709 | 100 |
| 1726646400 | 9.916 | 0 | 0.00 | 9.916 | 9.916 | 9.916 | 0 |
| 1726560000 | 9.916 | 0 | 0.00 | 9.916 | 9.916 | 9.916 | 0 |
| 1726473600 | 9.916 | 0 | 0.00 | 9.916 | 9.916 | 9.916 | 0 |
| 1726214400 | 9.916 | 0 | 0.00 | 9.916 | 9.916 | 9.916 | 0 |
| 1726128000 | 9.916 | 0 | 0.00 | 9.916 | 9.916 | 9.916 | 0 |
| 1726041600 | 9.916 | 0 | 0.00 | 9.916 | 9.916 | 9.916 | 0 |
| 1725955200 | 9.916 | 0 | 0.00 | 9.916 | 9.916 | 9.916 | 0 |
| 1725868800 | 9.916 | 0 | 0.00 | 9.916 | 9.916 | 9.916 | 0 |
| 1725609600 | 9.916 | 0 | 0.00 | 9.916 | 9.916 | 9.916 | 0 |
| 1725523200 | 9.916 | 0 | 0.00 | 9.916 | 9.916 | 9.916 | 0 |
| 1725436800 | 9.916 | 0 | 0.00 | 9.916 | 9.916 | 9.916 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
