Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Silver 3x Daily Short | 3SIS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0103 | 1.17% | 0.8934 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8862 | 0.8729 | 0.919 | 0.8934 | 0.8831 |
Resumen Histórico 3SIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.8727 | 0.0483 | 5.86% | 0.83 | 0.875 | 0.8245 | 221,446 |
| 24 Jun 2024 | 0.8244 | 0.0014 | 0.17% | 0.8288 | 0.8314 | 0.817 | 245,783 |
| 21 Jun 2024 | 0.823 | 0.064 | 8.43% | 0.774 | 0.83 | 0.7584 | 852,354 |
| 20 Jun 2024 | 0.759 | -0.0795 | -9.48% | 0.7795 | 0.8026 | 0.7415 | 668,411 |
| 19 Jun 2024 | 0.8385 | -0.0261 | -3.02% | 0.8525 | 0.8525 | 0.834 | 140,075 |
| 18 Jun 2024 | 0.8646 | 0.0125 | 1.47% | 0.8696 | 0.894 | 0.85 | 353,768 |
| 17 Jun 2024 | 0.8521 | -0.0379 | -4.26% | 0.8851 | 0.8863 | 0.8477 | 334,502 |
| 14 Jun 2024 | 0.89 | 0.0001 | 0.01% | 0.8868 | 0.8957 | 0.8653 | 516,681 |
| 13 Jun 2024 | 0.8899 | 0.0899 | 11.24% | 0.861 | 0.8971 | 0.8475 | 728,158 |
| 12 Jun 2024 | 0.80 | -0.0954 | -10.65% | 0.871 | 0.8743 | 0.7898 | 435,838 |
| 11 Jun 2024 | 0.8954 | 0.0447 | 5.25% | 0.8882 | 0.8983 | 0.8566 | 810,669 |
| 10 Jun 2024 | 0.8507 | -0.0193 | -2.22% | 0.8383 | 0.87 | 0.8383 | 417,543 |
| 07 Jun 2024 | 0.87 | 0.1288 | 17.38% | 0.7316 | 0.87 | 0.725 | 1,371,213 |
| 06 Jun 2024 | 0.7412 | -0.1112 | -13.05% | 0.8026 | 0.8205 | 0.7412 | 651,490 |
| 05 Jun 2024 | 0.8524 | -0.0166 | -1.91% | 0.8823 | 0.8864 | 0.8452 | 730,223 |
| 04 Jun 2024 | 0.869 | 0.069 | 8.62% | 0.7938 | 0.8845 | 0.791 | 1,738,951 |
| 03 Jun 2024 | 0.80 | -0.0056 | -0.70% | 0.8223 | 0.8365 | 0.7958 | 971,363 |
| 31 May 2024 | 0.8056 | 0.0652 | 8.81% | 0.7562 | 0.808 | 0.713 | 1,083,714 |
| 30 May 2024 | 0.7404 | 0.0398 | 5.68% | 0.7353 | 0.7572 | 0.7237 | 4,333,899 |
| 29 May 2024 | 0.7006 | -0.0054 | -0.76% | 0.684 | 0.725 | 0.684 | 2,560,384 |
| 28 May 2024 | 0.706 | -0.023 | -3.16% | 0.7458 | 0.749 | 0.68 | 1,340,508 |
| 27 May 2024 | 0.729 | -0.1041 | -12.50% | 0.8015 | 0.8055 | 0.7276 | 1,113,541 |
| 24 May 2024 | 0.8331 | -0.0121 | -1.43% | 0.83 | 0.8357 | 0.814 | 200,521 |
