Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GraniteShares 3x Short MIB Daily ETP | 3SIT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 10:34:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.50 |
Resumen Histórico 3SIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 24 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 21 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 20 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 19 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 18 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 17 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 14 Jun 2024 | 9.50 | 1.22 | 14.72% | 9.50 | 9.50 | 9.50 | 100 |
| 13 Jun 2024 | 8.281 | 0.00 | 0.00% | 8.281 | 8.281 | 8.281 | 0 |
| 12 Jun 2024 | 8.281 | 0.00 | 0.00% | 8.281 | 8.281 | 8.281 | 0 |
| 11 Jun 2024 | 8.281 | 0.00 | 0.00% | 8.281 | 8.281 | 8.281 | 0 |
| 10 Jun 2024 | 8.281 | 0.00 | 0.00% | 8.281 | 8.281 | 8.281 | 0 |
| 07 Jun 2024 | 8.281 | 0.02 | 0.24% | 8.281 | 8.281 | 8.281 | 125 |
| 06 Jun 2024 | 8.261 | 0.00 | 0.00% | 8.261 | 8.261 | 8.261 | 0 |
| 05 Jun 2024 | 8.261 | 0.00 | 0.00% | 8.261 | 8.261 | 8.261 | 0 |
| 04 Jun 2024 | 8.261 | 0.00 | 0.00% | 8.261 | 8.261 | 8.261 | 0 |
| 03 Jun 2024 | 8.261 | -0.19 | -2.24% | 8.261 | 8.261 | 8.261 | 100 |
| 31 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0 |
| 30 May 2024 | 8.45 | -0.13 | -1.47% | 8.45 | 8.45 | 8.45 | 600 |
| 29 May 2024 | 8.576 | 0.00 | 0.00% | 8.576 | 8.576 | 8.576 | 0 |
| 28 May 2024 | 8.576 | 0.00 | 0.00% | 8.576 | 8.576 | 8.576 | 0 |
| 27 May 2024 | 8.576 | 0.00 | 0.00% | 8.576 | 8.576 | 8.576 | 0 |
