Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1737737700 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1737651300 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1737564900 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1737478500 | 16.88 | -0.61 | -3.51 | 16.88 | 16.88 | 16.88 | 197 |
| 1737392100 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1737132900 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1737046500 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1736960100 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1736873700 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1736787300 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1736528100 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1736441700 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1736355300 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1736268900 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1736182500 | 17.494 | 2.68 | 18.12 | 17.494 | 17.494 | 17.494 | 5 |
| 1735923300 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1735836900 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1735577700 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1735318500 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734972900 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734713700 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734627300 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734540900 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734454500 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734368100 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734108900 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734022500 | 14.81 | -0.49 | -3.22 | 14.886 | 14.886 | 14.81 | 577 |
| 1733936100 | 15.302 | 0 | 0.00 | 15.302 | 15.302 | 15.302 | 0 |
| 1733849700 | 15.302 | 0 | 0.00 | 15.302 | 15.302 | 15.302 | 0 |
| 1733763300 | 15.302 | -0.98 | -6.02 | 15.302 | 15.302 | 15.302 | 125 |
| 1733504100 | 16.282 | 0 | 0.00 | 16.282 | 16.282 | 16.282 | 0 |
| 1733417700 | 16.282 | 0 | 0.00 | 16.282 | 16.282 | 16.282 | 0 |
| 1733331300 | 16.282 | -0.66 | -3.88 | 16.282 | 16.282 | 16.282 | 60 |
| 1733244900 | 16.94 | -1.09 | -6.06 | 16.94 | 16.94 | 16.94 | 60 |
| 1733158500 | 18.032 | 0 | 0.00 | 18.032 | 18.032 | 18.032 | 0 |
| 1732899300 | 18.032 | 0 | 0.00 | 18.032 | 18.032 | 18.032 | 0 |
| 1732812900 | 18.032 | 0 | 0.00 | 18.032 | 18.032 | 18.032 | 0 |
| 1732726500 | 18.032 | 0 | 0.00 | 18.032 | 18.032 | 18.032 | 0 |
| 1732640100 | 18.032 | 0 | 0.00 | 18.032 | 18.032 | 18.032 | 0 |
| 1732553700 | 18.032 | 0 | 0.00 | 18.032 | 18.032 | 18.032 | 0 |
| 1732294500 | 18.032 | 0 | 0.00 | 18.032 | 18.032 | 18.032 | 0 |
| 1732208100 | 18.032 | 0 | 0.00 | 18.032 | 18.032 | 18.032 | 0 |
| 1732121700 | 18.032 | 0 | 0.00 | 18.032 | 18.032 | 18.032 | 0 |
| 1732035300 | 18.032 | 0 | 0.00 | 18.032 | 18.032 | 18.032 | 0 |
| 1731948900 | 18.032 | 0 | 0.00 | 18.032 | 18.032 | 18.032 | 0 |
| 1731689700 | 18.032 | 0 | 0.00 | 18.032 | 18.032 | 18.032 | 0 |
| 1731603300 | 18.032 | 0 | 0.00 | 18.032 | 18.032 | 18.032 | 0 |
| 1731516900 | 18.032 | 0 | 0.00 | 18.032 | 18.032 | 18.032 | 0 |
| 1731430500 | 18.032 | 0.83 | 4.84 | 18.032 | 18.032 | 18.032 | 60 |
| 1731344100 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731084900 | 17.2 | -1.64 | -8.72 | 17.2 | 17.2 | 17.2 | 30 |
| 1730998500 | 18.844 | 0 | 0.00 | 18.844 | 18.844 | 18.844 | 0 |
| 1730912100 | 18.844 | -0.12 | -0.63 | 18.844 | 18.844 | 18.844 | 297 |
| 1730825700 | 18.964 | 0 | 0.00 | 18.964 | 18.964 | 18.964 | 30 |
| 1730739300 | 18.964 | 0 | 0.00 | 18.964 | 18.964 | 18.964 | 0 |
| 1730480100 | 18.964 | 2.85 | 17.70 | 18.964 | 18.964 | 18.964 | 2900 |
| 1730393700 | 16.111999 | 0 | 0.00 | 16.111999 | 16.111999 | 16.111999 | 0 |
| 1730307300 | 16.111999 | -0.79 | -4.66 | 16.111999 | 16.111999 | 16.111999 | 11 |
| 1730220900 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1730134500 | 16.9 | -1.44 | -7.83 | 16.9 | 16.9 | 16.9 | 129 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
