Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares 3x Short Msft Dailyetp | 3SMS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.264 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.264 |
Resumen Histórico 3SMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 17.264 | 0.00 | 0.00% | 17.264 | 17.264 | 17.264 | 0 |
| 24 May 2024 | 17.264 | -1.39 | -7.44% | 17.264 | 17.264 | 17.264 | 140 |
| 23 May 2024 | 18.652 | 0.00 | 0.00% | 18.652 | 18.652 | 18.652 | 0 |
| 22 May 2024 | 18.652 | 0.00 | 0.00% | 18.652 | 18.652 | 18.652 | 0 |
| 21 May 2024 | 18.652 | 0.00 | 0.00% | 18.652 | 18.652 | 18.652 | 0 |
| 20 May 2024 | 18.652 | 0.00 | 0.00% | 18.652 | 18.652 | 18.652 | 0 |
| 17 May 2024 | 18.652 | 0.00 | 0.00% | 18.652 | 18.652 | 18.652 | 0 |
| 16 May 2024 | 18.652 | 0.00 | 0.00% | 18.652 | 18.652 | 18.652 | 0 |
| 15 May 2024 | 18.652 | -2.05 | -9.89% | 18.652 | 18.652 | 18.652 | 1 |
| 14 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| 13 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| 10 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| 09 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| 08 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| 07 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| 06 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| 03 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| 02 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| 30 Abr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| 29 Abr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| 26 Abr 2024 | 20.70 | -2.69 | -11.48% | 20.70 | 20.70 | 20.70 | 15 |
