Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares 3x Short Nio Daily Etp | 3SNI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.71 | -26.15% | 13.314 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.912 | 12.692 | 14.00 | 13.314 | 18.028 |
Resumen Histórico 3SNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 13.314 | -4.71 | -26.15% | 13.912 | 14.00 | 12.692 | 7,727 |
| 25 Abr 2024 | 18.028 | 0.97 | 5.67% | 17.222 | 18.028 | 17.222 | 3,243 |
| 24 Abr 2024 | 17.06 | -0.99 | -5.48% | 17.00 | 17.06 | 17.00 | 70 |
| 23 Abr 2024 | 18.05 | -5.20 | -22.35% | 17.93 | 19.204 | 17.812 | 428 |
| 22 Abr 2024 | 23.245 | 2.02 | 9.49% | 24.745 | 24.745 | 23.245 | 146 |
| 19 Abr 2024 | 21.23 | 2.13 | 11.18% | 21.92 | 21.92 | 21.23 | 233 |
| 18 Abr 2024 | 19.096 | -3.16 | -14.21% | 19.096 | 19.096 | 19.096 | 100 |
| 17 Abr 2024 | 22.26 | -0.74 | -3.22% | 22.32 | 22.32 | 21.775 | 318 |
| 16 Abr 2024 | 23.00 | 3.20 | 16.17% | 23.88 | 24.375 | 23.00 | 577 |
| 15 Abr 2024 | 19.798 | 1.80 | 9.99% | 16.18 | 19.798 | 16.18 | 153 |
| 12 Abr 2024 | 18.00 | 3.49 | 24.05% | 15.78 | 18.00 | 15.78 | 434 |
| 11 Abr 2024 | 14.51 | 2.17 | 17.55% | 13.328 | 14.51 | 13.328 | 482 |
| 10 Abr 2024 | 12.344 | -0.02 | -0.15% | 12.846 | 12.846 | 12.344 | 162 |
| 09 Abr 2024 | 12.362 | -3.07 | -19.87% | 15.114 | 15.114 | 12.00 | 1,979 |
| 08 Abr 2024 | 15.428 | 0.52 | 3.47% | 14.918 | 15.428 | 14.918 | 167 |
| 05 Abr 2024 | 14.91 | 1.41 | 10.44% | 14.91 | 14.91 | 14.91 | 190 |
| 04 Abr 2024 | 13.50 | -2.50 | -15.63% | 14.988 | 15.076 | 13.50 | 702 |
| 03 Abr 2024 | 16.00 | 1.35 | 9.24% | 15.776 | 16.00 | 15.68 | 271 |
| 02 Abr 2024 | 14.646 | 0.44 | 3.11% | 14.17 | 15.542 | 14.17 | 575 |
| 28 Mar 2024 | 14.204 | -0.24 | -1.65% | 13.00 | 14.204 | 12.942 | 410 |
