Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | 3SPA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.40 | -32.01% | 9.35 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.37 | 9.35 | 9.37 | 9.35 | 13.752 |
Resumen Histórico 3SPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 9.35 | -4.40 | -32.01% | 9.37 | 9.37 | 9.35 | 65 |
| 04 Jul 2024 | 13.752 | 0.00 | 0.00% | 13.752 | 13.752 | 13.752 | 0 |
| 03 Jul 2024 | 13.752 | 0.00 | 0.00% | 13.752 | 13.752 | 13.752 | 0 |
| 02 Jul 2024 | 13.752 | 0.00 | 0.00% | 13.752 | 13.752 | 13.752 | 0 |
| 01 Jul 2024 | 13.752 | 0.00 | 0.00% | 13.752 | 13.752 | 13.752 | 0 |
| 28 Jun 2024 | 13.752 | 0.00 | 0.00% | 13.752 | 13.752 | 13.752 | 0 |
| 27 Jun 2024 | 13.752 | 0.31 | 2.28% | 14.03 | 14.03 | 13.752 | 4 |
| 26 Jun 2024 | 13.446 | 0.00 | 0.00% | 13.446 | 13.446 | 13.446 | 0 |
| 25 Jun 2024 | 13.446 | -1.47 | -9.84% | 13.446 | 13.446 | 13.446 | 1 |
| 24 Jun 2024 | 14.914 | 4.07 | 37.53% | 14.914 | 14.914 | 14.914 | 51 |
| 21 Jun 2024 | 10.844 | 0.00 | 0.00% | 10.844 | 10.844 | 10.844 | 0 |
| 20 Jun 2024 | 10.844 | -0.72 | -6.26% | 11.05 | 11.05 | 10.844 | 4 |
| 19 Jun 2024 | 11.568 | -0.62 | -5.09% | 11.568 | 11.568 | 11.568 | 2 |
| 18 Jun 2024 | 12.188 | 12.19 | 677,011.11% | 12.654 | 12.654 | 12.188 | 42 |
| 17 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 14 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 13 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 15,000 |
| 12 Jun 2024 | 0.0018 | -0.0002 | -10.00% | 0.0018 | 0.0018 | 0.0018 | 100,000 |
| 11 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 10 Jun 2024 | 0.002 | 0.0001 | 5.26% | 0.002 | 0.002 | 0.002 | 45,000 |
| 07 Jun 2024 | 0.0019 | 0.0001 | 5.56% | 0.0019 | 0.0019 | 0.0019 | 15,000 |
| 06 Jun 2024 | 0.0018 | -0.0007 | -28.00% | 0.0019 | 0.0019 | 0.0018 | 300,000 |
