3SPO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
05 Jun 2024 | 0.02 | -0.0043 | -17.70% | 0.0205 | 0.0205 | 0.02 | 21,529 |
04 Jun 2024 | 0.0243 | 0.0008 | 3.40% | 0.023 | 0.0243 | 0.023 | 78,867 |
03 Jun 2024 | 0.0235 | -0.0014 | -5.62% | 0.0274 | 0.0274 | 0.023 | 495,240 |
31 May 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
30 May 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
29 May 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
28 May 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
27 May 2024 | 0.0249 | -0.002 | -7.43% | 0.0249 | 0.0249 | 0.0249 | 11,868 |
24 May 2024 | 0.0269 | 0.0015 | 5.91% | 0.0269 | 0.0269 | 0.0269 | 1,971 |
23 May 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
22 May 2024 | 0.0254 | 0.0007 | 2.83% | 0.0254 | 0.0254 | 0.0254 | 9,621 |
21 May 2024 | 0.0247 | -0.0038 | -13.33% | 0.0247 | 0.0247 | 0.0247 | 38,054 |
20 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
17 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
16 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
15 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
14 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
13 May 2024 | 0.0285 | 0.0004 | 1.42% | 0.0285 | 0.0285 | 0.0285 | 85,617 |
10 May 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
09 May 2024 | 0.0281 | -0.0039 | -12.19% | 0.0281 | 0.0281 | 0.0281 | 34,330 |
08 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
07 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
06 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
03 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
02 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
30 Abr 2024 | 0.032 | -0.0025 | -7.25% | 0.032 | 0.032 | 0.032 | 6,641 |
29 Abr 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
26 Abr 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
25 Abr 2024 | 0.0345 | 0.0019 | 5.83% | 0.0339 | 0.0345 | 0.0327 | 46,896 |
24 Abr 2024 | 0.0326 | 0.0033 | 11.26% | 0.029 | 0.0328 | 0.0275 | 195,541 |
23 Abr 2024 | 0.0293 | -0.0187 | -38.96% | 0.0526 | 0.0526 | 0.0288 | 418,947 |
22 Abr 2024 | 0.048 | 0.0029 | 6.43% | 0.0472 | 0.048 | 0.0472 | 81,054 |
19 Abr 2024 | 0.0451 | 0.0065 | 16.84% | 0.0451 | 0.0451 | 0.0451 | 5,000 |
18 Abr 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
17 Abr 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
16 Abr 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
15 Abr 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
12 Abr 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
11 Abr 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
10 Abr 2024 | 0.0386 | -0.0009 | -2.28% | 0.038 | 0.0386 | 0.038 | 60,000 |
09 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
08 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
05 Abr 2024 | 0.0395 | -0.0003 | -0.75% | 0.0395 | 0.0395 | 0.0395 | 1,817 |
04 Abr 2024 | 0.0398 | -0.0061 | -13.29% | 0.0398 | 0.0398 | 0.0398 | 6,729 |
03 Abr 2024 | 0.0459 | -0.0165 | -26.44% | 0.0469 | 0.0469 | 0.0455 | 530,934 |
02 Abr 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
28 Mar 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
27 Mar 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
26 Mar 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
25 Mar 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
22 Mar 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
21 Mar 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
20 Mar 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
19 Mar 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
18 Mar 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
15 Mar 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
14 Mar 2024 | 0.0624 | -0.0244 | -28.11% | 0.0624 | 0.0624 | 0.0624 | 576 |
13 Mar 2024 | 0.0868 | 0.00 | 0.00% | 0.0868 | 0.0868 | 0.0868 | 0 |
12 Mar 2024 | 0.0868 | 0.00 | 0.00% | 0.0868 | 0.0868 | 0.0868 | 0 |
11 Mar 2024 | 0.0868 | 0.00 | 0.00% | 0.0868 | 0.0868 | 0.0868 | 0 |