Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares 3x Short Paypal Daily Etp | 3SPP | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.374 |
Resumen Histórico 3SPP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 7.374 | 0.49 | 7.12% | 7.374 | 7.374 | 7.374 | 70 |
25 Jun 2024 | 6.884 | 0.00 | 0.00% | 6.884 | 6.884 | 6.884 | 0 |
24 Jun 2024 | 6.884 | 0.00 | 0.00% | 6.884 | 6.884 | 6.884 | 0 |
21 Jun 2024 | 6.884 | 1.04 | 17.70% | 6.884 | 6.884 | 6.884 | 50 |
20 Jun 2024 | 5.849 | 0.00 | 0.00% | 5.849 | 5.849 | 5.849 | 0 |
19 Jun 2024 | 5.849 | 0.00 | 0.00% | 5.849 | 5.849 | 5.849 | 0 |
18 Jun 2024 | 5.849 | 0.00 | 0.00% | 5.849 | 5.849 | 5.849 | 0 |
17 Jun 2024 | 5.849 | 0.00 | 0.00% | 5.849 | 5.849 | 5.849 | 0 |
14 Jun 2024 | 5.849 | 0.00 | 0.00% | 5.849 | 5.849 | 5.849 | 0 |
13 Jun 2024 | 5.849 | -0.18 | -2.92% | 5.849 | 5.849 | 5.849 | 976 |
12 Jun 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0 |
11 Jun 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0 |
10 Jun 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0 |
07 Jun 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0 |
06 Jun 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0 |
05 Jun 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0 |
04 Jun 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0 |
03 Jun 2024 | 6.025 | -0.02 | -0.31% | 6.029 | 6.029 | 6.025 | 44 |
31 May 2024 | 6.044 | 0.00 | 0.00% | 6.044 | 6.044 | 6.044 | 0 |
30 May 2024 | 6.044 | -0.09 | -1.45% | 6.044 | 6.044 | 6.044 | 5,043 |
29 May 2024 | 6.133 | 0.00 | 0.00% | 6.133 | 6.133 | 6.133 | 0 |
28 May 2024 | 6.133 | 0.28 | 4.78% | 6.133 | 6.133 | 6.133 | 500 |
27 May 2024 | 5.853 | 0.00 | 0.00% | 5.853 | 5.853 | 5.853 | 0 |