Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Levshares 3x Square Etp | 3SQ | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.785 |
Resumen Histórico 3SQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
06 Jun 2024 | 20.785 | 1.72 | 8.99% | 20.755 | 20.785 | 20.755 | 157 |
05 Jun 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
04 Jun 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
03 Jun 2024 | 19.07 | -2.67 | -12.28% | 19.07 | 19.07 | 19.07 | 96 |
31 May 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
30 May 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
29 May 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
28 May 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
27 May 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
24 May 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
23 May 2024 | 21.74 | -3.01 | -12.16% | 21.86 | 21.86 | 21.74 | 3,120 |
22 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
21 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
20 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
17 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
16 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
15 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
14 May 2024 | 24.75 | -9.91 | -28.58% | 24.75 | 24.75 | 24.75 | 304 |
13 May 2024 | 34.655 | 0.00 | 0.00% | 34.655 | 34.655 | 34.655 | 0 |
10 May 2024 | 34.655 | 0.00 | 0.00% | 34.655 | 34.655 | 34.655 | 0 |
09 May 2024 | 34.655 | 0.00 | 0.00% | 34.655 | 34.655 | 34.655 | 0 |
08 May 2024 | 34.655 | 0.00 | 0.00% | 34.655 | 34.655 | 34.655 | 0 |