Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737737700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737651300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737564900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737478500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737392100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737132900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737046500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736960100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736873700 | 28 | 2.28 | 8.84 | 28 | 28 | 28 | 30 |
| 1736787300 | 25.725 | -6.03 | -18.99 | 25.725 | 25.725 | 25.725 | 30 |
| 1736528100 | 31.755 | 1.47 | 4.84 | 31.755 | 31.755 | 31.755 | 60 |
| 1736441700 | 30.29 | -4.16 | -12.06 | 30.29 | 30.29 | 30.29 | 1 |
| 1736355300 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1736268900 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1736182500 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1735923300 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1735836900 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1735577700 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1735318500 | 34.445 | 3.04 | 9.68 | 34.445 | 34.445 | 34.445 | 19 |
| 1734972900 | 31.405 | 0 | 0.00 | 31.405 | 31.405 | 31.405 | 0 |
| 1734713700 | 31.405 | -3.04 | -8.81 | 31.43 | 31.43 | 31.405 | 70 |
| 1734627300 | 34.44 | -11.42 | -24.90 | 34.44 | 34.44 | 34.44 | 45 |
| 1734540900 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1734454500 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1734368100 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1734108900 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1734022500 | 45.86 | -2.12 | -4.41 | 45.86 | 45.86 | 45.86 | 157 |
| 1733936100 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
| 1733849700 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
| 1733763300 | 47.975 | 0.73 | 1.53 | 47.975 | 47.975 | 47.975 | 9 |
| 1733504100 | 47.25 | 3.06 | 6.92 | 47.25 | 47.25 | 47.25 | 6 |
| 1733417700 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1733331300 | 44.19 | 5.87 | 15.30 | 44 | 44.19 | 44 | 45 |
| 1733244900 | 38.325 | 0 | 0.00 | 38.325 | 38.325 | 38.325 | 0 |
| 1733158500 | 38.325 | 0 | 0.00 | 38.325 | 38.325 | 38.325 | 0 |
| 1732899300 | 38.325 | -5.15 | -11.85 | 38.325 | 38.325 | 38.325 | 4 |
| 1732812900 | 43.475 | 0 | 0.00 | 43.475 | 43.475 | 43.475 | 0 |
| 1732726500 | 43.475 | 0 | 0.00 | 43.475 | 43.475 | 43.475 | 0 |
| 1732640100 | 43.475 | 0 | 0.00 | 43.475 | 43.475 | 43.475 | 0 |
| 1732553700 | 43.475 | 0 | 0.00 | 43.475 | 43.475 | 43.475 | 0 |
| 1732294500 | 43.475 | 21.15 | 94.74 | 43.475 | 43.475 | 43.475 | 30 |
| 1732176000 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1732089600 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1732003200 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1731916800 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1731657600 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1731571200 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1731484800 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1731398400 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1731312000 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1731052800 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1730966400 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1730880000 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1730793600 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1730707200 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1730448000 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1730361600 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1730275200 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1730188800 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1730102400 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
