Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 3.3595 | 0 | 0.00 | 3.3595 | 3.3595 | 3.3595 | 0 |
| 1737737700 | 3.3595 | -0.17 | -4.71 | 3.3595 | 3.3595 | 3.3595 | 150 |
| 1737651300 | 3.5255 | 0 | 0.00 | 3.5255 | 3.5255 | 3.5255 | 0 |
| 1737564900 | 3.5255 | 0 | 0.00 | 3.5255 | 3.5255 | 3.5255 | 0 |
| 1737478500 | 3.5255 | 0.1 | 2.78 | 3.5255 | 3.5255 | 3.5255 | 500 |
| 1737392100 | 3.43 | -0.08 | -2.17 | 3.43 | 3.43 | 3.43 | 500 |
| 1737132900 | 3.506 | -0.05 | -1.52 | 3.506 | 3.506 | 3.506 | 250 |
| 1737046500 | 3.56 | -0.36 | -9.28 | 3.4765 | 3.56 | 3.4765 | 2744 |
| 1736960100 | 3.924 | 0 | 0.00 | 3.924 | 3.924 | 3.924 | 0 |
| 1736873700 | 3.924 | -0.23 | -5.53 | 3.924 | 3.924 | 3.924 | 2564 |
| 1736787300 | 4.1535 | 0.42 | 11.35 | 4.2314999 | 4.2314999 | 4.1535 | 350 |
| 1736528100 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736441700 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736355300 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736268900 | 3.73 | 0.09 | 2.60 | 3.73 | 3.73 | 3.73 | 100 |
| 1736182500 | 3.6355 | -0.51 | -12.29 | 3.9055 | 3.9055 | 3.6355 | 100 |
| 1735923300 | 4.1449999 | 0.18 | 4.43 | 4.2345 | 4.2345 | 4.1449999 | 100 |
| 1735836900 | 3.969 | 0.17 | 4.45 | 4.168 | 4.168 | 3.969 | 54 |
| 1735577700 | 3.8 | 0.14 | 3.70 | 3.8 | 3.8 | 3.8 | 600 |
| 1735318500 | 3.6645 | -0.19 | -4.94 | 3.6645 | 3.6645 | 3.6645 | 800 |
| 1734972900 | 3.855 | -0.12 | -3.07 | 3.842 | 3.855 | 3.842 | 330 |
| 1734713700 | 3.977 | 0.24 | 6.34 | 3.977 | 3.977 | 3.977 | 500 |
| 1734627300 | 3.74 | 0.17 | 4.88 | 3.74 | 3.74 | 3.74 | 210 |
| 1734540900 | 3.566 | -0 | -0.07 | 3.566 | 3.566 | 3.566 | 667 |
| 1734454500 | 3.5685 | 0.17 | 4.96 | 3.6 | 3.671 | 3.4575 | 533 |
| 1734368100 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.4 | 230 |
| 1734108900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734022500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733936100 | 3.3 | 0.19 | 6.11 | 3.3 | 3.3 | 3.3 | 1400 |
| 1733849700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733763300 | 3.11 | -0.1 | -3.12 | 3.11 | 3.11 | 3.11 | 100 |
| 1733504100 | 3.21 | -0.16 | -4.61 | 3.2065 | 3.21 | 3.2065 | 1000 |
| 1733417700 | 3.365 | -0.37 | -9.99 | 3.365 | 3.365 | 3.365 | 120 |
| 1733331300 | 3.7385 | 0 | 0.00 | 3.7385 | 3.7385 | 3.7385 | 0 |
| 1733244900 | 3.7385 | 0 | 0.00 | 3.7385 | 3.7385 | 3.7385 | 0 |
| 1733158500 | 3.7385 | 0 | 0.00 | 3.7385 | 3.7385 | 3.7385 | 0 |
| 1732899300 | 3.7385 | 0.02 | 0.58 | 3.7385 | 3.7385 | 3.7385 | 790 |
| 1732812900 | 3.717 | 0 | 0.00 | 3.717 | 3.717 | 3.717 | 0 |
| 1732726500 | 3.717 | 0 | 0.00 | 3.717 | 3.717 | 3.717 | 0 |
| 1732640100 | 3.717 | 0.27 | 7.97 | 3.717 | 3.717 | 3.717 | 200 |
| 1732553700 | 3.4425 | -0.38 | -9.82 | 3.4425 | 3.4425 | 3.4425 | 250 |
| 1732294500 | 3.8175 | 0.15 | 4.09 | 3.9995 | 3.9995 | 3.8175 | 1500 |
| 1732208100 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1732121700 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1732035300 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1731948900 | 3.6675 | 0.13 | 3.75 | 3.7105 | 3.8465 | 3.6675 | 820 |
| 1731689700 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1731603300 | 3.535 | 0.14 | 4.06 | 3.7665 | 3.7665 | 3.535 | 1073 |
| 1731516900 | 3.397 | 0 | 0.00 | 3.397 | 3.397 | 3.397 | 0 |
| 1731430500 | 3.397 | -0.1 | -2.76 | 3.397 | 3.397 | 3.397 | 573 |
| 1731344100 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1731084900 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1730998500 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1730912100 | 3.4935 | 0.18 | 5.45 | 3.32 | 3.6285 | 3.32 | 925 |
| 1730825700 | 3.313 | 0.56 | 20.34 | 2.7755 | 3.313 | 2.7755 | 1800 |
| 1730739300 | 2.753 | 0 | 0.00 | 2.753 | 2.753 | 2.753 | 0 |
| 1730480100 | 2.753 | 0 | 0.00 | 2.753 | 2.753 | 2.753 | 0 |
| 1730393700 | 2.753 | 0.05 | 1.93 | 2.753 | 2.753 | 2.753 | 200 |
| 1730307300 | 2.701 | 0.12 | 4.71 | 2.6205 | 2.701 | 2.6205 | 51 |
| 1730220900 | 2.5795 | 0 | 0.00 | 2.5795 | 2.5795 | 2.5795 | 0 |
| 1730134500 | 2.5795 | -0.07 | -2.53 | 2.5795 | 2.5795 | 2.5795 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
