Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740502500 | 2.078 | -0.02 | -0.74 | 2.101 | 2.1145 | 2.0505 | 1410 |
| 1740416100 | 2.0935 | 0 | 0.00 | 2.0935 | 2.0935 | 2.0935 | 0 |
| 1740156900 | 2.0935 | -0.07 | -3.41 | 2.0935 | 2.0935 | 2.0935 | 340 |
| 1740070500 | 2.1675 | 0 | 0.14 | 2.181 | 2.181 | 2.1675 | 2047 |
| 1739984100 | 2.1645 | 0.02 | 1.14 | 2.117 | 2.1645 | 2.117 | 450 |
| 1739897700 | 2.14 | 0.18 | 9.24 | 2.0299999 | 2.14 | 2.0299999 | 2880 |
| 1739811300 | 1.959 | -0.13 | -6.27 | 2.1309999 | 2.1309999 | 1.959 | 4410 |
| 1739552100 | 2.09 | -0.19 | -8.33 | 2.2455 | 2.2455 | 2.09 | 5460 |
| 1739465700 | 2.2799999 | -0.29 | -11.20 | 2.48 | 2.48 | 2.2799999 | 4360 |
| 1739379300 | 2.5675 | -0.05 | -1.93 | 2.5955 | 2.5955 | 2.55 | 8055 |
| 1739292900 | 2.618 | -0.35 | -11.87 | 2.777 | 2.777 | 2.618 | 2309 |
| 1739206500 | 2.9705 | 0.03 | 1.04 | 2.936 | 2.9705 | 2.936 | 101 |
| 1738947300 | 2.94 | 0.08 | 2.89 | 2.94 | 2.94 | 2.94 | 3500 |
| 1738860900 | 2.8575 | -0.02 | -0.70 | 2.86 | 2.86 | 2.8575 | 650 |
| 1738774500 | 2.8775 | 0.07 | 2.68 | 2.873 | 2.99 | 2.873 | 12020 |
| 1738688100 | 2.8025 | -1.18 | -29.65 | 3.45 | 3.45 | 2.71 | 14670 |
| 1738601700 | 3.9835 | 0.36 | 9.78 | 3.9835 | 3.9835 | 3.9835 | 100 |
| 1738342500 | 3.6285 | 0 | 0.00 | 3.6285 | 3.6285 | 3.6285 | 0 |
| 1738256100 | 3.6285 | 0 | 0.00 | 3.6285 | 3.6285 | 3.6285 | 0 |
| 1738169700 | 3.6285 | 0 | 0.00 | 3.6285 | 3.6285 | 3.6285 | 0 |
| 1738083300 | 3.6285 | 0.27 | 8.01 | 3.5765 | 3.6285 | 3.5765 | 600 |
| 1737996900 | 3.3595 | 0 | 0.00 | 3.3595 | 3.3595 | 3.3595 | 0 |
| 1737737700 | 3.3595 | -0.08 | -2.33 | 3.3595 | 3.3595 | 3.3595 | 150 |
| 1737651300 | 3.4395 | 0 | 0.00 | 3.4395 | 3.4395 | 3.4395 | 0 |
| 1737564900 | 3.4395 | -0.09 | -2.44 | 3.4395 | 3.4395 | 3.4395 | 150 |
| 1737478500 | 3.5255 | 0.1 | 2.78 | 3.5255 | 3.5255 | 3.5255 | 500 |
| 1737392100 | 3.43 | -0.08 | -2.17 | 3.43 | 3.43 | 3.43 | 500 |
| 1737132900 | 3.506 | -0.05 | -1.52 | 3.506 | 3.506 | 3.506 | 250 |
| 1737046500 | 3.56 | -0.36 | -9.28 | 3.4765 | 3.56 | 3.4765 | 2744 |
| 1736960100 | 3.924 | 0 | 0.00 | 3.924 | 3.924 | 3.924 | 0 |
| 1736873700 | 3.924 | -0.23 | -5.53 | 3.924 | 3.924 | 3.924 | 2564 |
| 1736787300 | 4.1535 | 0.42 | 11.35 | 4.2314999 | 4.2314999 | 4.1535 | 350 |
| 1736528100 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736441700 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736355300 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736268900 | 3.73 | 0.09 | 2.60 | 3.73 | 3.73 | 3.73 | 100 |
| 1736182500 | 3.6355 | -0.51 | -12.29 | 3.9055 | 3.9055 | 3.6355 | 100 |
| 1735923300 | 4.1449999 | 0.18 | 4.43 | 4.2345 | 4.2345 | 4.1449999 | 100 |
| 1735836900 | 3.969 | 0.17 | 4.45 | 4.168 | 4.168 | 3.969 | 54 |
| 1735577700 | 3.8 | 0.14 | 3.70 | 3.8 | 3.8 | 3.8 | 600 |
| 1735318500 | 3.6645 | -0.19 | -4.94 | 3.6645 | 3.6645 | 3.6645 | 800 |
| 1734972900 | 3.855 | -0.12 | -3.07 | 3.842 | 3.855 | 3.842 | 330 |
| 1734713700 | 3.977 | 0.24 | 6.34 | 3.977 | 3.977 | 3.977 | 500 |
| 1734627300 | 3.74 | 0.17 | 4.88 | 3.74 | 3.74 | 3.74 | 210 |
| 1734540900 | 3.566 | -0 | -0.07 | 3.566 | 3.566 | 3.566 | 667 |
| 1734454500 | 3.5685 | 0.17 | 4.96 | 3.6 | 3.671 | 3.4575 | 533 |
| 1734368100 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.4 | 230 |
| 1734108900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734022500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733936100 | 3.3 | 0.19 | 6.11 | 3.3 | 3.3 | 3.3 | 1400 |
| 1733849700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733763300 | 3.11 | -0.1 | -3.12 | 3.11 | 3.11 | 3.11 | 100 |
| 1733504100 | 3.21 | -0.16 | -4.61 | 3.2065 | 3.21 | 3.2065 | 1000 |
| 1733417700 | 3.365 | -0.37 | -9.99 | 3.365 | 3.365 | 3.365 | 120 |
| 1733331300 | 3.7385 | 0 | 0.00 | 3.7385 | 3.7385 | 3.7385 | 0 |
| 1733244900 | 3.7385 | 0 | 0.00 | 3.7385 | 3.7385 | 3.7385 | 0 |
| 1733158500 | 3.7385 | 0 | 0.00 | 3.7385 | 3.7385 | 3.7385 | 0 |
| 1732899300 | 3.7385 | 0.02 | 0.58 | 3.7385 | 3.7385 | 3.7385 | 790 |
| 1732812900 | 3.717 | 0 | 0.00 | 3.717 | 3.717 | 3.717 | 0 |
| 1732726500 | 3.717 | 0 | 0.00 | 3.717 | 3.717 | 3.717 | 0 |
| 1732640100 | 3.717 | 0.27 | 7.97 | 3.717 | 3.717 | 3.717 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
