Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 3.19 | 0.14 | 4.57 | 3.2525 | 3.2525 | 3.19 | 1161 |
| 1743180900 | 3.0505 | -0.31 | -9.21 | 3.0339999 | 3.052 | 2.93 | 11130 |
| 1743094500 | 3.36 | -0.04 | -1.18 | 3.6815 | 3.7855 | 3.2605 | 18042 |
| 1743008100 | 3.4 | 0.29 | 9.40 | 3.12 | 3.4 | 3.12 | 1952 |
| 1742921700 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1742835300 | 3.108 | 0.07 | 2.29 | 3.108 | 3.108 | 3.108 | 1 |
| 1742576100 | 3.0385 | 0.19 | 6.71 | 3.0385 | 3.0385 | 3.0385 | 500 |
| 1742489700 | 2.8475 | 0 | 0.00 | 2.8475 | 2.8475 | 2.8475 | 0 |
| 1742403300 | 2.8475 | 0 | 0.00 | 2.8475 | 2.8475 | 2.8475 | 0 |
| 1742316900 | 2.8475 | 0 | 0.00 | 2.8475 | 2.8475 | 2.8475 | 0 |
| 1742230500 | 2.8475 | 0 | 0.00 | 2.8475 | 2.8475 | 2.8475 | 0 |
| 1741971300 | 2.8475 | 0 | 0.00 | 2.8475 | 2.8475 | 2.8475 | 0 |
| 1741884900 | 2.8475 | 0.14 | 5.07 | 2.89 | 2.91 | 2.8475 | 9000 |
| 1741798500 | 2.71 | -0.32 | -10.56 | 2.89 | 2.89 | 2.71 | 8258 |
| 1741712100 | 3.0299999 | 0.09 | 3.06 | 2.9 | 3.0299999 | 2.9 | 6000 |
| 1741625700 | 2.94 | 0.14 | 5.02 | 2.95 | 2.95 | 2.85 | 6300 |
| 1741366500 | 2.7995 | -0.01 | -0.50 | 2.9 | 2.942 | 2.7995 | 185 |
| 1741280100 | 2.8135 | 0.07 | 2.51 | 2.8135 | 2.8165 | 2.79 | 5170 |
| 1741193700 | 2.7445 | 0.06 | 2.31 | 2.7445 | 2.7445 | 2.7445 | 500 |
| 1741107300 | 2.6825 | 0 | 0.00 | 2.6825 | 2.6825 | 2.6825 | 0 |
| 1741020900 | 2.6825 | 0.07 | 2.80 | 2.6825 | 2.6825 | 2.6825 | 15 |
| 1740761700 | 2.6095 | -0.02 | -0.93 | 2.6095 | 2.6095 | 2.6095 | 200 |
| 1740675300 | 2.634 | 0.56 | 26.76 | 2.3905 | 2.687 | 2.3905 | 12412 |
| 1740588900 | 2.078 | 0 | 0.00 | 2.078 | 2.078 | 2.078 | 0 |
| 1740502500 | 2.078 | -0.02 | -0.74 | 2.101 | 2.1145 | 2.0505 | 1410 |
| 1740416100 | 2.0935 | 0 | 0.00 | 2.0935 | 2.0935 | 2.0935 | 0 |
| 1740156900 | 2.0935 | -0.07 | -3.41 | 2.0935 | 2.0935 | 2.0935 | 340 |
| 1740070500 | 2.1675 | 0 | 0.14 | 2.181 | 2.181 | 2.1675 | 2047 |
| 1739984100 | 2.1645 | 0.02 | 1.14 | 2.117 | 2.1645 | 2.117 | 450 |
| 1739897700 | 2.14 | 0.18 | 9.24 | 2.0299999 | 2.14 | 2.0299999 | 2880 |
| 1739811300 | 1.959 | -0.13 | -6.27 | 2.1309999 | 2.1309999 | 1.959 | 4410 |
| 1739552100 | 2.09 | -0.19 | -8.33 | 2.2455 | 2.2455 | 2.09 | 5460 |
| 1739465700 | 2.2799999 | -0.29 | -11.20 | 2.48 | 2.48 | 2.2799999 | 4360 |
| 1739379300 | 2.5675 | -0.05 | -1.93 | 2.5955 | 2.5955 | 2.55 | 8055 |
| 1739292900 | 2.618 | -0.35 | -11.87 | 2.777 | 2.777 | 2.618 | 2309 |
| 1739206500 | 2.9705 | 0.03 | 1.04 | 2.936 | 2.9705 | 2.936 | 101 |
| 1738947300 | 2.94 | 0.08 | 2.89 | 2.94 | 2.94 | 2.94 | 3500 |
| 1738860900 | 2.8575 | -0.02 | -0.70 | 2.86 | 2.86 | 2.8575 | 650 |
| 1738774500 | 2.8775 | 0.07 | 2.68 | 2.873 | 2.99 | 2.873 | 12020 |
| 1738688100 | 2.8025 | -1.18 | -29.65 | 3.45 | 3.45 | 2.71 | 14670 |
| 1738601700 | 3.9835 | 0.36 | 9.78 | 3.9835 | 3.9835 | 3.9835 | 100 |
| 1738342500 | 3.6285 | 0 | 0.00 | 3.6285 | 3.6285 | 3.6285 | 0 |
| 1738256100 | 3.6285 | 0 | 0.00 | 3.6285 | 3.6285 | 3.6285 | 0 |
| 1738169700 | 3.6285 | 0 | 0.00 | 3.6285 | 3.6285 | 3.6285 | 0 |
| 1738083300 | 3.6285 | 0.27 | 8.01 | 3.5765 | 3.6285 | 3.5765 | 600 |
| 1737996900 | 3.3595 | 0 | 0.00 | 3.3595 | 3.3595 | 3.3595 | 0 |
| 1737737700 | 3.3595 | -0.08 | -2.33 | 3.3595 | 3.3595 | 3.3595 | 150 |
| 1737651300 | 3.4395 | 0 | 0.00 | 3.4395 | 3.4395 | 3.4395 | 0 |
| 1737564900 | 3.4395 | -0.09 | -2.44 | 3.4395 | 3.4395 | 3.4395 | 150 |
| 1737478500 | 3.5255 | 0.1 | 2.78 | 3.5255 | 3.5255 | 3.5255 | 500 |
| 1737392100 | 3.43 | -0.08 | -2.17 | 3.43 | 3.43 | 3.43 | 500 |
| 1737132900 | 3.506 | -0.05 | -1.52 | 3.506 | 3.506 | 3.506 | 250 |
| 1737046500 | 3.56 | -0.36 | -9.28 | 3.4765 | 3.56 | 3.4765 | 2744 |
| 1736960100 | 3.924 | 0 | 0.00 | 3.924 | 3.924 | 3.924 | 0 |
| 1736873700 | 3.924 | -0.23 | -5.53 | 3.924 | 3.924 | 3.924 | 2564 |
| 1736787300 | 4.1535 | 0.42 | 11.35 | 4.2314999 | 4.2314999 | 4.1535 | 350 |
| 1736528100 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736441700 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736355300 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736268900 | 3.73 | 0.09 | 2.60 | 3.73 | 3.73 | 3.73 | 100 |
| 1736182500 | 3.6355 | -0.51 | -12.29 | 3.9055 | 3.9055 | 3.6355 | 100 |
| 1735923300 | 4.1449999 | 0.18 | 4.43 | 4.2345 | 4.2345 | 4.1449999 | 100 |
| 1735836900 | 3.969 | 0.17 | 4.45 | 4.168 | 4.168 | 3.969 | 54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
