Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 10.142 | 1 | 10.97 | 9.823 | 10.142 | 9.823 | 300 |
| 1742921700 | 9.139 | 0 | 0.00 | 9.139 | 9.139 | 9.139 | 0 |
| 1742835300 | 9.139 | -0.68 | -6.92 | 9.139 | 9.139 | 9.139 | 4 |
| 1742576100 | 9.818 | -0.35 | -3.46 | 9.818 | 9.818 | 9.818 | 5 |
| 1742489700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1742403300 | 10.17 | -0.65 | -5.97 | 10.534 | 10.534 | 10.17 | 348 |
| 1742316900 | 10.816 | -3.37 | -23.73 | 10.816 | 10.816 | 10.816 | 300 |
| 1742230500 | 14.182 | 0 | 0.00 | 14.182 | 14.182 | 14.182 | 0 |
| 1741971300 | 14.182 | 0 | 0.00 | 14.182 | 14.182 | 14.182 | 0 |
| 1741884900 | 14.182 | -0.02 | -0.11 | 14.106 | 14.182 | 14.106 | 18 |
| 1741798500 | 14.198 | 0 | 0.00 | 14.198 | 14.198 | 14.198 | 0 |
| 1741712100 | 14.198 | 2.92 | 25.89 | 13.768 | 14.198 | 13.768 | 16 |
| 1741625700 | 11.278 | 0 | 0.00 | 11.278 | 11.278 | 11.278 | 0 |
| 1741366500 | 11.278 | 0 | 0.00 | 11.278 | 11.278 | 11.278 | 0 |
| 1741280100 | 11.278 | 2.14 | 23.41 | 11.278 | 11.278 | 11.278 | 6658 |
| 1741193700 | 9.139 | 0 | 0.00 | 9.139 | 9.139 | 9.139 | 0 |
| 1741107300 | 9.139 | 0 | 0.00 | 9.139 | 9.139 | 9.139 | 0 |
| 1741020900 | 9.139 | -1.06 | -10.42 | 9.192 | 9.192 | 9.139 | 771 |
| 1740761700 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1740675300 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1740588900 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1740502500 | 10.202 | 1.11 | 12.16 | 9.047 | 10.202 | 8.771 | 1176 |
| 1740416100 | 9.096 | 3.83 | 72.80 | 8.352 | 9.391 | 8.144 | 1939 |
| 1740156900 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1740070500 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1739984100 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1739897700 | 5.264 | -0.13 | -2.43 | 5.196 | 5.264 | 5.196 | 6 |
| 1739811300 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1739552100 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1739465700 | 5.3949999 | 0.83 | 18.25 | 5.3949999 | 5.3949999 | 5.3949999 | 164 |
| 1739379300 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1739292900 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1739206500 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1738947300 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1738860900 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1738774500 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1738688100 | 4.5625 | 0.2 | 4.68 | 4.5625 | 4.5625 | 4.5625 | 210 |
| 1738601700 | 4.3585 | 0 | 0.00 | 4.3585 | 4.3585 | 4.3585 | 0 |
| 1738342500 | 4.3585 | 0 | 0.00 | 4.3585 | 4.3585 | 4.3585 | 0 |
| 1738256100 | 4.3585 | -0.23 | -4.92 | 4.3585 | 4.3585 | 4.3585 | 423 |
| 1738169700 | 4.584 | -0.84 | -15.52 | 4.9505 | 4.9505 | 4.584 | 11 |
| 1738083300 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737996900 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737737700 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737651300 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737564900 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737478500 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737392100 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737132900 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737046500 | 5.426 | -0.57 | -9.57 | 5.426 | 5.426 | 5.426 | 41 |
| 1736960100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736873700 | 6 | -0.13 | -2.14 | 6 | 6 | 6 | 376 |
| 1736787300 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
| 1736528100 | 6.131 | 0.91 | 17.47 | 5.32 | 6.131 | 5.32 | 2350 |
| 1736441700 | 5.219 | 0.43 | 9.08 | 5.219 | 5.219 | 5.219 | 9 |
| 1736355300 | 4.7845 | 0 | 0.00 | 4.7845 | 4.7845 | 4.7845 | 0 |
| 1736268900 | 4.7845 | -0.77 | -13.79 | 4.7845 | 4.7845 | 4.7845 | 19 |
| 1736182500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735923300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735836900 | 5.55 | 0.48 | 9.45 | 5.392 | 5.55 | 5.392 | 80 |
| 1735577700 | 5.071 | 0.61 | 13.78 | 5.071 | 5.071 | 5.071 | 232 |
| 1735286400 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
