ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Graniteshares 3x Short Square Daily Etp

Graniteshares 3x Short Square Daily Etp (3SSQ)

11.52
1.22
(11.84%)
Cerrado 27 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174300810010.142110.979.82310.1429.823300
17429217009.13900.009.1399.1399.1390
17428353009.139-0.68-6.929.1399.1399.1394
17425761009.818-0.35-3.469.8189.8189.8185
174248970010.1700.0010.1710.1710.170
174240330010.17-0.65-5.9710.53410.53410.17348
174231690010.816-3.37-23.7310.81610.81610.816300
174223050014.18200.0014.18214.18214.1820
174197130014.18200.0014.18214.18214.1820
174188490014.182-0.02-0.1114.10614.18214.10618
174179850014.19800.0014.19814.19814.1980
174171210014.1982.9225.8913.76814.19813.76816
174162570011.27800.0011.27811.27811.2780
174136650011.27800.0011.27811.27811.2780
174128010011.2782.1423.4111.27811.27811.2786658
17411937009.13900.009.1399.1399.1390
17411073009.13900.009.1399.1399.1390
17410209009.139-1.06-10.429.1929.1929.139771
174076170010.20200.0010.20210.20210.2020
174067530010.20200.0010.20210.20210.2020
174058890010.20200.0010.20210.20210.2020
174050250010.2021.1112.169.04710.2028.7711176
17404161009.0963.8372.808.3529.3918.1441939
17401569005.26400.005.2645.2645.2640
17400705005.26400.005.2645.2645.2640
17399841005.26400.005.2645.2645.2640
17398977005.264-0.13-2.435.1965.2645.1966
17398113005.394999900.005.39499995.39499995.39499990
17395521005.394999900.005.39499995.39499995.39499990
17394657005.39499990.8318.255.39499995.39499995.3949999164
17393793004.562500.004.56254.56254.56250
17392929004.562500.004.56254.56254.56250
17392065004.562500.004.56254.56254.56250
17389473004.562500.004.56254.56254.56250
17388609004.562500.004.56254.56254.56250
17387745004.562500.004.56254.56254.56250
17386881004.56250.24.684.56254.56254.5625210
17386017004.358500.004.35854.35854.35850
17383425004.358500.004.35854.35854.35850
17382561004.3585-0.23-4.924.35854.35854.3585423
17381697004.584-0.84-15.524.95054.95054.58411
17380833005.42600.005.4265.4265.4260
17379969005.42600.005.4265.4265.4260
17377377005.42600.005.4265.4265.4260
17376513005.42600.005.4265.4265.4260
17375649005.42600.005.4265.4265.4260
17374785005.42600.005.4265.4265.4260
17373921005.42600.005.4265.4265.4260
17371329005.42600.005.4265.4265.4260
17370465005.426-0.57-9.575.4265.4265.42641
1736960100600.006660
17368737006-0.13-2.14666376
17367873006.13100.006.1316.1316.1310
17365281006.1310.9117.475.326.1315.322350
17364417005.2190.439.085.2195.2195.2199
17363553004.784500.004.78454.78454.78450
17362689004.7845-0.77-13.794.78454.78454.784519
17361825005.5500.005.555.555.550
17359233005.5500.005.555.555.550
17358369005.550.489.455.3925.555.39280
17355777005.0710.6113.785.0715.0715.071232
17352864004.45700.004.4574.4574.4570

Su Consulta Reciente

Delayed Upgrade Clock