Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737046500 | 0.1873 | -0.0047 | -2.45 | 0.1719 | 0.1891 | 0.171 | 902001 |
| 1736960100 | 0.192 | -0.0164 | -7.87 | 0.227 | 0.2277 | 0.1889 | 930681 |
| 1736873700 | 0.2084 | -0.0344 | -14.17 | 0.2009 | 0.2131 | 0.1855 | 849060 |
| 1736787300 | 0.2428 | 0.0001 | 0.04 | 0.2453 | 0.2554 | 0.2338 | 1711733 |
| 1736528100 | 0.2427 | 0.0111 | 4.79 | 0.2303 | 0.2469 | 0.2245 | 793397 |
| 1736441700 | 0.2316 | 0.0016 | 0.70 | 0.2347 | 0.2347 | 0.2313 | 7821 |
| 1736355300 | 0.23 | 0.0094 | 4.26 | 0.2304 | 0.2428 | 0.224 | 454702 |
| 1736268900 | 0.2206 | 0.0121 | 5.80 | 0.2066 | 0.23 | 0.2024 | 939079 |
| 1736182500 | 0.2085 | -0.0303 | -12.69 | 0.2008 | 0.2085 | 0.186 | 926503 |
| 1735923300 | 0.2388 | -0.0313 | -11.59 | 0.2708999 | 0.2745 | 0.2388 | 1307580 |
| 1735836900 | 0.2701 | 0.0656001 | 32.08 | 0.2216 | 0.2789 | 0.2195 | 2506208 |
| 1735577700 | 0.2044999 | 0.0179999 | 9.65 | 0.1935 | 0.2093 | 0.1935 | 844057 |
| 1735318500 | 0.1865 | -0.0105 | -5.33 | 0.1707 | 0.1938 | 0.167 | 740445 |
| 1734972900 | 0.197 | 0.0116 | 6.26 | 0.199 | 0.223 | 0.1939 | 959813 |
| 1734713700 | 0.1854 | -0.0107 | -5.46 | 0.2066 | 0.2304 | 0.1854 | 3425821 |
| 1734627300 | 0.1961 | 0.0441 | 29.01 | 0.1918 | 0.197 | 0.1717 | 894172 |
| 1734540900 | 0.152 | -0.008 | -5.00 | 0.1608 | 0.1688 | 0.152 | 443444 |
| 1734454500 | 0.16 | -0.0187 | -10.46 | 0.1635 | 0.1696 | 0.148 | 1468889 |
| 1734368100 | 0.1787 | -0.0501 | -21.90 | 0.21 | 0.21 | 0.1787 | 1720127 |
| 1734108900 | 0.2288 | 0 | 0.00 | 0.236 | 0.2367 | 0.2198 | 670218 |
| 1734022500 | 0.2288 | -0.0252 | -9.92 | 0.2208 | 0.2408 | 0.2208 | 1916553 |
| 1733936100 | 0.254 | -0.019 | -6.96 | 0.2749 | 0.2749 | 0.254 | 1163560 |
| 1733849700 | 0.273 | -0.0484 | -15.06 | 0.2980999 | 0.3018 | 0.2657 | 736006 |
| 1733763300 | 0.3214 | -0.0236 | -6.84 | 0.2833 | 0.327 | 0.2698999 | 1061997 |
| 1733504100 | 0.3449999 | -0.0119 | -3.33 | 0.3545 | 0.3569 | 0.3338999 | 109823 |
| 1733417700 | 0.3569 | -0.0616 | -14.72 | 0.402 | 0.4081 | 0.349 | 633283 |
| 1733331300 | 0.4185 | -0.0045 | -1.06 | 0.4205 | 0.425 | 0.4123 | 42152 |
| 1733244900 | 0.423 | 0.002 | 0.48 | 0.4229 | 0.4323 | 0.4084999 | 289244 |
| 1733158500 | 0.421 | -0.0575 | -12.02 | 0.4337 | 0.4407 | 0.4044 | 193496 |
| 1732899300 | 0.4785 | -0.0206 | -4.13 | 0.4897 | 0.4952 | 0.467 | 179874 |
| 1732812900 | 0.4991 | -0.0099 | -1.94 | 0.5071 | 0.5269 | 0.492 | 22100 |
| 1732726500 | 0.509 | 0.039 | 8.30 | 0.4807 | 0.5296999 | 0.47 | 262595 |
| 1732640100 | 0.47 | 0.0391 | 9.07 | 0.4785 | 0.4878 | 0.457 | 120882 |
| 1732553700 | 0.4309 | -0.0031 | -0.71 | 0.4102 | 0.445 | 0.394 | 345441 |
| 1732294500 | 0.434 | -0.044 | -9.21 | 0.4898 | 0.5011 | 0.418 | 213850 |
| 1732208100 | 0.478 | -0.0203 | -4.07 | 0.4767 | 0.5 | 0.4581 | 80249 |
| 1732121700 | 0.4983 | 0.0383 | 8.33 | 0.4611 | 0.4985 | 0.453 | 79379 |
| 1732035300 | 0.46 | -0.008 | -1.71 | 0.4802 | 0.518 | 0.46 | 308484 |
| 1731948900 | 0.468 | -0.1072 | -18.64 | 0.5034 | 0.5034 | 0.4352 | 456676 |
| 1731689700 | 0.5752 | -0.0195 | -3.28 | 0.6818999 | 0.6911 | 0.5748 | 781684 |
| 1731603300 | 0.5947 | 0.0337 | 6.01 | 0.5532 | 0.6201 | 0.5455 | 289541 |
| 1731516900 | 0.561 | 0.0529 | 10.41 | 0.5649999 | 0.5817 | 0.4755 | 463110 |
| 1731430500 | 0.5081 | 0.0705 | 16.11 | 0.4268 | 0.5486 | 0.4268 | 949180 |
| 1731344100 | 0.4376 | -0.2323 | -34.68 | 0.6281 | 0.6281 | 0.4362 | 1530252 |
| 1731084900 | 0.6699 | -0.1557 | -18.86 | 0.9203 | 0.9203 | 0.6615 | 506699 |
| 1730998500 | 0.8256 | -0.1744 | -17.44 | 1.0156 | 1.0156 | 0.8256 | 282936 |
| 1730912100 | 1 | -0.6206 | -38.29 | 0.9948 | 1.15 | 0.8963 | 405166 |
| 1730825700 | 1.6206 | -0.11 | -6.59 | 1.663 | 1.718 | 1.59 | 35110 |
| 1730739300 | 1.735 | 0.12 | 7.68 | 1.704 | 1.862 | 1.6968 | 55182 |
| 1730480100 | 1.6112 | -0.02 | -1.32 | 1.6418 | 1.6514 | 1.61 | 33238 |
| 1730393700 | 1.6328 | 0.15 | 10.15 | 1.57 | 1.6604 | 1.5266 | 86664 |
| 1730307300 | 1.4824 | -0.07 | -4.36 | 1.4638 | 1.551 | 1.4484 | 30453 |
| 1730220900 | 1.55 | 0.21 | 15.41 | 1.537 | 1.55 | 1.4466 | 80661 |
| 1730134500 | 1.343 | -0.06 | -4.02 | 1.3722 | 1.405 | 1.3212 | 48946 |
| 1729871700 | 1.3992 | -0.31 | -18.08 | 1.62 | 1.6738 | 1.375 | 143300 |
| 1729785300 | 1.708 | -1.83 | -51.77 | 2.292 | 2.45 | 1.702 | 424494 |
| 1729698900 | 3.5415 | 0.09 | 2.62 | 3.441 | 3.5415 | 3.363 | 5358 |
| 1729612500 | 3.451 | 0.07 | 2.10 | 3.433 | 3.451 | 3.397 | 8134 |
| 1729526100 | 3.38 | 0.17 | 5.23 | 3.266 | 3.445 | 3.254 | 11631 |
| 1729266900 | 3.212 | -0.07 | -2.07 | 3.1934999 | 3.24 | 3.1934999 | 5990 |
| 1729180500 | 3.2799999 | 0 | 0.02 | 3.1755 | 3.32 | 3.1615 | 11966 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
