Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares 3x Short Tesla Daily Etp | 3STS | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.91 |
Resumen Histórico 3STS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3STS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 13.91 | 0.80 | 6.12% | 13.266 | 14.644 | 12.664 | 8,852 |
30 Abr 2024 | 13.108 | 0.34 | 2.65% | 12.00 | 13.108 | 11.432 | 7,532 |
29 Abr 2024 | 12.77 | -8.56 | -40.13% | 19.16 | 19.21 | 12.70 | 34,854 |
26 Abr 2024 | 21.33 | -1.58 | -6.90% | 20.03 | 22.25 | 19.976 | 5,037 |
25 Abr 2024 | 22.91 | -2.59 | -10.16% | 26.26 | 26.46 | 22.91 | 11,528 |
24 Abr 2024 | 25.50 | -12.66 | -33.17% | 24.175 | 28.00 | 20.25 | 34,518 |
23 Abr 2024 | 38.155 | -4.54 | -10.63% | 42.525 | 42.525 | 38.075 | 8,367 |
22 Abr 2024 | 42.695 | 6.90 | 19.26% | 39.68 | 42.845 | 39.33 | 8,829 |
19 Abr 2024 | 35.80 | 0.90 | 2.58% | 37.885 | 38.76 | 35.24 | 1,871 |
18 Abr 2024 | 34.90 | 3.28 | 10.36% | 31.905 | 35.95 | 31.655 | 2,593 |
17 Abr 2024 | 31.625 | 1.03 | 3.35% | 30.19 | 33.04 | 29.715 | 4,675 |
16 Abr 2024 | 30.60 | 3.15 | 11.48% | 29.32 | 32.43 | 29.32 | 15,752 |
15 Abr 2024 | 27.45 | 3.14 | 12.92% | 24.685 | 27.455 | 24.42 | 4,022 |
12 Abr 2024 | 24.31 | -0.83 | -3.28% | 23.505 | 24.32 | 23.26 | 523 |
11 Abr 2024 | 25.135 | 1.17 | 4.86% | 24.80 | 25.135 | 24.60 | 1,011 |
10 Abr 2024 | 23.97 | 2.77 | 13.07% | 21.755 | 24.40 | 21.61 | 3,470 |
09 Abr 2024 | 21.20 | -2.34 | -9.94% | 23.85 | 24.21 | 21.20 | 4,104 |
08 Abr 2024 | 23.54 | -5.36 | -18.55% | 25.20 | 26.355 | 23.345 | 1,691 |
05 Abr 2024 | 28.90 | 4.37 | 17.79% | 24.635 | 28.90 | 24.585 | 2,717 |
04 Abr 2024 | 24.535 | -1.95 | -7.35% | 25.77 | 25.895 | 24.535 | 2,768 |
03 Abr 2024 | 26.48 | -1.51 | -5.38% | 27.75 | 28.85 | 26.48 | 13,101 |