Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 3X TESLA | 3TSL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -2.84% | 16.42 | 03:42:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.466 | 16.41 | 16.466 | 16.90 |
Resumen Histórico 3TSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3TSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.90 | 1.21 | 7.74% | 16.45 | 17.442 | 16.238 | 8,202 |
| 27 Jun 2024 | 15.686 | 0.49 | 3.25% | 15.63 | 16.10 | 15.476 | 6,674 |
| 26 Jun 2024 | 15.192 | 1.70 | 12.57% | 14.018 | 15.30 | 13.788 | 18,792 |
| 25 Jun 2024 | 13.496 | 0.20 | 1.50% | 12.988 | 13.726 | 12.804 | 4,615 |
| 24 Jun 2024 | 13.296 | 0.34 | 2.66% | 12.88 | 14.178 | 12.80 | 9,163 |
| 21 Jun 2024 | 12.952 | -0.05 | -0.38% | 12.70 | 13.058 | 12.374 | 6,664 |
| 20 Jun 2024 | 13.002 | -0.26 | -1.95% | 13.496 | 13.642 | 12.80 | 2,902 |
| 19 Jun 2024 | 13.26 | 0.12 | 0.91% | 13.382 | 13.382 | 13.188 | 1,392 |
| 18 Jun 2024 | 13.14 | -0.41 | -3.00% | 14.13 | 14.302 | 12.948 | 16,926 |
| 17 Jun 2024 | 13.546 | 1.14 | 9.21% | 12.388 | 13.846 | 11.816 | 51,438 |
| 14 Jun 2024 | 12.404 | -0.73 | -5.59% | 13.314 | 13.888 | 12.258 | 34,734 |
| 13 Jun 2024 | 13.138 | 1.09 | 9.07% | 12.244 | 14.55 | 12.244 | 72,182 |
| 12 Jun 2024 | 12.046 | 1.75 | 16.95% | 10.614 | 12.046 | 10.472 | 43,911 |
| 11 Jun 2024 | 10.30 | -1.49 | -12.67% | 11.30 | 11.424 | 10.246 | 68,976 |
| 10 Jun 2024 | 11.794 | -0.37 | -3.06% | 11.926 | 12.282 | 11.718 | 9,131 |
| 07 Jun 2024 | 12.166 | 0.78 | 6.87% | 12.02 | 12.39 | 11.68 | 34,492 |
| 06 Jun 2024 | 11.384 | -0.14 | -1.23% | 11.476 | 11.848 | 10.992 | 34,932 |
| 05 Jun 2024 | 11.526 | -0.07 | -0.62% | 11.59 | 11.728 | 11.00 | 57,757 |
| 04 Jun 2024 | 11.598 | -0.62 | -5.09% | 11.782 | 11.928 | 11.408 | 47,275 |
| 03 Jun 2024 | 12.22 | 0.60 | 5.15% | 12.208 | 12.95 | 12.054 | 30,028 |
