Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.19% | 83.58 | 20:00:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.23 | 83.02 | 83.47 | 83.58 | 83.42 |
Resumen Histórico 3USL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3USL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 83.37 | -0.01 | -0.01% | 83.23 | 83.47 | 83.02 | 7,924 |
| 24 May 2024 | 83.38 | -0.67 | -0.80% | 82.13 | 83.49 | 81.97 | 44,372 |
| 23 May 2024 | 84.05 | -0.26 | -0.31% | 85.06 | 85.44 | 83.30 | 16,866 |
| 22 May 2024 | 84.31 | 0.41 | 0.49% | 84.05 | 84.42 | 83.99 | 20,645 |
| 21 May 2024 | 83.90 | -0.33 | -0.39% | 83.59 | 83.95 | 83.32 | 5,895 |
| 20 May 2024 | 84.23 | 1.18 | 1.42% | 83.44 | 84.29 | 83.40 | 5,018 |
| 17 May 2024 | 83.05 | -1.08 | -1.28% | 83.15 | 83.48 | 82.85 | 14,515 |
| 16 May 2024 | 84.13 | 1.37 | 1.66% | 83.86 | 84.35 | 83.55 | 16,977 |
| 15 May 2024 | 82.76 | 2.48 | 3.09% | 81.08 | 82.84 | 80.95 | 11,372 |
| 14 May 2024 | 80.28 | 0.01 | 0.01% | 80.23 | 80.67 | 79.40 | 17,139 |
| 13 May 2024 | 80.27 | 0.09 | 0.11% | 80.54 | 80.93 | 80.25 | 9,383 |
| 10 May 2024 | 80.18 | 0.52 | 0.65% | 80.48 | 81.03 | 79.98 | 27,970 |
| 09 May 2024 | 79.66 | 0.84 | 1.07% | 78.74 | 79.69 | 78.62 | 14,624 |
| 08 May 2024 | 78.82 | -0.30 | -0.38% | 79.18 | 79.30 | 78.03 | 11,270 |
| 07 May 2024 | 79.12 | 1.63 | 2.10% | 78.61 | 79.25 | 78.40 | 12,778 |
| 06 May 2024 | 77.49 | 1.99 | 2.64% | 76.55 | 77.63 | 76.53 | 14,451 |
| 03 May 2024 | 75.50 | 2.31 | 3.16% | 74.31 | 76.50 | 74.17 | 22,440 |
| 02 May 2024 | 73.19 | -1.90 | -2.53% | 73.02 | 73.85 | 72.00 | 29,935 |
| 30 Abr 2024 | 75.09 | -1.14 | -1.50% | 76.35 | 76.35 | 74.93 | 14,858 |
| 29 Abr 2024 | 76.23 | 0.36 | 0.47% | 76.22 | 76.87 | 76.00 | 11,090 |
