Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS 3x Daily Long Wheat | 3WHL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0684 | 14.99% | 0.5247 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4906 | 0.4841 | 0.5323 | 0.5247 | 0.4563 |
Resumen Histórico 3WHL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3WHL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.5277 | 0.0714 | 15.65% | 0.4906 | 0.5323 | 0.4841 | 2,441,649 |
| 02 May 2024 | 0.4563 | 0.00 | 0.00% | 0.4692 | 0.4913 | 0.4538 | 1,068,562 |
| 30 Abr 2024 | 0.4563 | -0.0137 | -2.91% | 0.4648 | 0.4721 | 0.451 | 629,389 |
| 29 Abr 2024 | 0.47 | -0.0519 | -9.94% | 0.5072 | 0.5072 | 0.468 | 1,251,004 |
| 26 Abr 2024 | 0.5219 | 0.0231 | 4.63% | 0.5049 | 0.5294 | 0.4968 | 893,309 |
| 25 Abr 2024 | 0.4988 | 0.0188 | 3.92% | 0.4934 | 0.5123 | 0.4886 | 897,898 |
| 24 Abr 2024 | 0.48 | 0.038 | 8.60% | 0.4565 | 0.48 | 0.4541 | 1,140,557 |
| 23 Abr 2024 | 0.442 | -0.0044 | -0.99% | 0.4589 | 0.464 | 0.4261 | 1,191,453 |
| 22 Abr 2024 | 0.4464 | 0.0629 | 16.40% | 0.3925 | 0.451 | 0.3898 | 2,123,491 |
| 19 Abr 2024 | 0.3835 | 0.0154 | 4.18% | 0.3877 | 0.39 | 0.373 | 832,759 |
| 18 Abr 2024 | 0.3681 | -0.0149 | -3.89% | 0.3706 | 0.376 | 0.3595 | 1,474,613 |
| 17 Abr 2024 | 0.383 | 0.0007 | 0.18% | 0.3859 | 0.40 | 0.3814 | 687,533 |
| 16 Abr 2024 | 0.3823 | -0.0057 | -1.47% | 0.4006 | 0.4006 | 0.378 | 469,838 |
| 15 Abr 2024 | 0.388 | -0.0102 | -2.56% | 0.3867 | 0.3982 | 0.381 | 683,564 |
| 12 Abr 2024 | 0.3982 | 0.0049 | 1.25% | 0.3948 | 0.4143 | 0.3877 | 720,947 |
| 11 Abr 2024 | 0.3933 | -0.0174 | -4.24% | 0.4018 | 0.408 | 0.3922 | 731,558 |
| 10 Abr 2024 | 0.4107 | -0.0003 | -0.07% | 0.4008 | 0.4165 | 0.4008 | 388,607 |
| 09 Abr 2024 | 0.411 | -0.017 | -3.97% | 0.4025 | 0.411 | 0.389 | 1,076,894 |
| 08 Abr 2024 | 0.428 | 0.003 | 0.71% | 0.4122 | 0.432 | 0.4058 | 569,809 |
| 05 Abr 2024 | 0.425 | 0.0301 | 7.62% | 0.4037 | 0.4365 | 0.3985 | 1,768,847 |
