Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
500H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 125.82 | 0.99 | 0.79% | 125.47 | 125.82 | 125.40 | 908 |
| 06 May 2024 | 124.83 | 0.97 | 0.78% | 124.38 | 124.91 | 124.28 | 2,420 |
| 03 May 2024 | 123.86 | 1.89 | 1.55% | 122.97 | 124.15 | 122.94 | 150 |
| 02 May 2024 | 121.97 | -1.51 | -1.22% | 122.16 | 122.57 | 121.68 | 398 |
| 30 Abr 2024 | 123.48 | -0.25 | -0.20% | 123.89 | 123.89 | 123.42 | 2,823 |
| 29 Abr 2024 | 123.73 | 0.26 | 0.21% | 123.85 | 123.99 | 123.70 | 4,671 |
| 26 Abr 2024 | 123.47 | 2.31 | 1.91% | 123.27 | 123.63 | 123.20 | 4,542 |
| 25 Abr 2024 | 121.16 | -1.49 | -1.21% | 122.18 | 122.18 | 121.16 | 986 |
| 24 Abr 2024 | 122.65 | 0.94 | 0.77% | 123.08 | 123.23 | 122.53 | 18,571 |
| 23 Abr 2024 | 121.71 | 1.00 | 0.83% | 121.46 | 121.80 | 121.46 | 8,458 |
| 22 Abr 2024 | 120.71 | -0.31 | -0.26% | 120.97 | 121.13 | 120.71 | 2,454 |
| 19 Abr 2024 | 121.02 | -1.38 | -1.13% | 120.64 | 121.55 | 120.64 | 20,901 |
| 18 Abr 2024 | 122.40 | -0.30 | -0.24% | 122.20 | 122.40 | 121.65 | 1,370 |
| 17 Abr 2024 | 122.70 | 0.26 | 0.21% | 122.35 | 122.94 | 122.35 | 102 |
| 16 Abr 2024 | 122.44 | -2.04 | -1.64% | 122.50 | 122.78 | 122.29 | 3,814 |
| 15 Abr 2024 | 124.48 | -1.34 | -1.07% | 124.83 | 125.17 | 124.48 | 2,819 |
| 12 Abr 2024 | 125.82 | 1.03 | 0.83% | 126.12 | 126.12 | 125.82 | 389 |
| 11 Abr 2024 | 124.79 | -0.46 | -0.37% | 125.16 | 125.42 | 124.79 | 1,573 |
| 10 Abr 2024 | 125.25 | -0.05 | -0.04% | 126.51 | 126.52 | 124.65 | 1,360 |
| 09 Abr 2024 | 125.30 | -1.22 | -0.96% | 126.29 | 126.69 | 125.30 | 5,044 |
| 08 Abr 2024 | 126.52 | 0.74 | 0.59% | 126.06 | 126.52 | 126.04 | 1,295 |
| 05 Abr 2024 | 125.78 | -1.40 | -1.10% | 125.13 | 125.78 | 125.11 | 2,434 |
| 04 Abr 2024 | 127.18 | 0.49 | 0.39% | 126.79 | 127.33 | 126.77 | 201 |
| 03 Abr 2024 | 126.69 | 0.79 | 0.63% | 126.18 | 126.69 | 125.99 | 668 |
| 02 Abr 2024 | 125.90 | -1.51 | -1.19% | 125.55 | 127.22 | 125.55 | 2,746 |
| 28 Mar 2024 | 127.41 | 0.88 | 0.70% | 127.33 | 127.41 | 127.28 | 1,710 |
| 27 Mar 2024 | 126.53 | -0.34 | -0.27% | 126.65 | 126.97 | 126.46 | 3,686 |
| 26 Mar 2024 | 126.87 | 0.17 | 0.13% | 126.80 | 127.07 | 126.80 | 3,491 |
| 25 Mar 2024 | 126.70 | -0.35 | -0.28% | 126.79 | 126.84 | 126.48 | 7,480 |
| 22 Mar 2024 | 127.05 | -0.49 | -0.38% | 127.26 | 127.36 | 127.00 | 475 |
| 21 Mar 2024 | 127.54 | 1.99 | 1.59% | 127.47 | 127.55 | 127.15 | 1,195 |
| 20 Mar 2024 | 125.55 | 0.41 | 0.33% | 125.47 | 125.65 | 125.47 | 738 |
| 19 Mar 2024 | 125.14 | -0.21 | -0.17% | 124.93 | 125.14 | 124.41 | 876 |
| 18 Mar 2024 | 125.35 | 1.23 | 0.99% | 124.59 | 125.52 | 124.46 | 2,278 |
| 15 Mar 2024 | 124.12 | -0.94 | -0.75% | 125.15 | 125.34 | 124.01 | 9,997 |
| 14 Mar 2024 | 125.06 | -0.31 | -0.25% | 125.69 | 125.79 | 125.02 | 2,386 |
| 13 Mar 2024 | 125.37 | 0.02 | 0.02% | 125.51 | 125.57 | 125.37 | 1,096 |
| 12 Mar 2024 | 125.35 | 1.40 | 1.13% | 124.78 | 125.35 | 124.21 | 1,419 |
| 11 Mar 2024 | 123.95 | -1.21 | -0.97% | 124.16 | 124.17 | 123.58 | 1,284 |
| 08 Mar 2024 | 125.16 | 0.17 | 0.14% | 125.28 | 125.85 | 125.00 | 14,834 |
| 07 Mar 2024 | 124.99 | 1.09 | 0.88% | 123.60 | 124.99 | 123.58 | 3,741 |
| 06 Mar 2024 | 123.90 | 0.51 | 0.41% | 123.47 | 124.10 | 123.47 | 2,111 |
| 05 Mar 2024 | 123.39 | -1.11 | -0.89% | 124.20 | 124.20 | 123.39 | 2,056 |
| 04 Mar 2024 | 124.50 | 0.33 | 0.27% | 124.61 | 124.61 | 124.46 | 2,520 |
| 01 Mar 2024 | 124.17 | 0.82 | 0.66% | 123.77 | 124.17 | 123.38 | 2,335 |
| 29 Feb 2024 | 123.35 | 0.19 | 0.15% | 122.68 | 123.64 | 122.68 | 4,414 |
| 28 Feb 2024 | 123.16 | 0.17 | 0.14% | 123.13 | 123.20 | 122.60 | 3,071 |
| 27 Feb 2024 | 122.99 | -0.43 | -0.35% | 123.09 | 123.17 | 122.95 | 1,259 |
| 26 Feb 2024 | 123.42 | 0.06 | 0.05% | 123.37 | 123.54 | 123.37 | 699 |
| 23 Feb 2024 | 123.36 | 0.52 | 0.42% | 123.32 | 123.99 | 123.32 | 5,319 |
| 22 Feb 2024 | 122.84 | 2.26 | 1.87% | 122.23 | 122.84 | 122.23 | 3,144 |
| 21 Feb 2024 | 120.58 | -0.06 | -0.05% | 120.60 | 120.60 | 120.44 | 2,832 |
| 20 Feb 2024 | 120.64 | -0.96 | -0.79% | 121.30 | 121.30 | 120.64 | 2,345 |
| 19 Feb 2024 | 121.60 | -0.48 | -0.39% | 121.46 | 121.61 | 121.46 | 3,774 |
| 16 Feb 2024 | 122.08 | 0.61 | 0.50% | 122.10 | 122.34 | 121.41 | 6,315 |
| 15 Feb 2024 | 121.47 | 0.67 | 0.55% | 121.51 | 121.61 | 121.47 | 2,158 |
| 14 Feb 2024 | 120.80 | 0.37 | 0.31% | 120.45 | 121.07 | 120.45 | 10,990 |
| 13 Feb 2024 | 120.43 | -1.82 | -1.49% | 121.85 | 121.85 | 120.37 | 1,484 |
| 12 Feb 2024 | 122.25 | 0.66 | 0.54% | 121.87 | 122.25 | 121.82 | 1,047 |
| 09 Feb 2024 | 121.59 | 0.53 | 0.44% | 121.39 | 121.74 | 121.39 | 1,355 |
| 08 Feb 2024 | 121.06 | -0.05 | -0.04% | 121.22 | 121.22 | 121.01 | 1,753 |
