Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P 500 ESG Leaders UCITS ETF Acc | 500X | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.14% | 36.675 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.705 | 36.63 | 36.72 | 36.675 | 36.625 |
Resumen Histórico 500X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 36.675 | 0.05 | 0.14% | 36.705 | 36.72 | 36.63 | 49,336 |
| 04 Jul 2024 | 36.625 | 0.07 | 0.19% | 36.75 | 36.755 | 36.625 | 34,321 |
| 03 Jul 2024 | 36.555 | 0.07 | 0.19% | 36.555 | 36.615 | 36.50 | 5,629 |
| 02 Jul 2024 | 36.485 | 0.16 | 0.45% | 36.335 | 36.485 | 36.295 | 2,620 |
| 01 Jul 2024 | 36.32 | -0.33 | -0.89% | 36.34 | 36.355 | 36.205 | 2,957 |
| 28 Jun 2024 | 36.645 | 0.12 | 0.31% | 36.68 | 36.80 | 36.60 | 21,770 |
| 27 Jun 2024 | 36.53 | 0.02 | 0.04% | 36.575 | 36.595 | 36.51 | 10,712 |
| 26 Jun 2024 | 36.515 | 0.05 | 0.12% | 36.685 | 36.73 | 36.515 | 73,779 |
| 25 Jun 2024 | 36.47 | -0.01 | -0.01% | 36.295 | 36.505 | 36.25 | 11,708 |
| 24 Jun 2024 | 36.475 | -0.06 | -0.15% | 36.53 | 36.53 | 36.335 | 29,222 |
| 21 Jun 2024 | 36.53 | -0.24 | -0.65% | 36.595 | 36.66 | 36.505 | 5,551 |
| 20 Jun 2024 | 36.77 | 0.13 | 0.34% | 36.835 | 36.915 | 36.77 | 12,735 |
| 19 Jun 2024 | 36.645 | 0.12 | 0.33% | 36.71 | 36.71 | 36.645 | 63,521 |
| 18 Jun 2024 | 36.525 | 0.27 | 0.76% | 36.485 | 36.57 | 36.455 | 10,604 |
| 17 Jun 2024 | 36.25 | -0.02 | -0.04% | 36.33 | 36.355 | 36.22 | 889 |
| 14 Jun 2024 | 36.265 | 0.30 | 0.82% | 36.235 | 36.30 | 36.165 | 39,244 |
| 13 Jun 2024 | 35.97 | 0.16 | 0.43% | 35.89 | 35.97 | 35.835 | 2,232 |
| 12 Jun 2024 | 35.815 | 0.32 | 0.90% | 35.695 | 35.895 | 35.655 | 2,846 |
| 11 Jun 2024 | 35.495 | 0.02 | 0.07% | 35.475 | 35.515 | 35.395 | 5,941 |
| 10 Jun 2024 | 35.47 | 0.17 | 0.50% | 35.45 | 35.47 | 35.45 | 95,882 |
| 07 Jun 2024 | 35.295 | 0.20 | 0.57% | 35.15 | 35.345 | 35.075 | 4,200 |
| 06 Jun 2024 | 35.095 | 0.27 | 0.78% | 35.14 | 35.24 | 35.095 | 6,479 |
