Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz S&p 500 Esg Ucits Etf Acc | 5ESG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.56 | 0.80% | 70.44 | 06:03:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.36 | 70.36 | 70.44 | 69.88 |
Resumen Histórico 5ESG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5ESG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 69.88 | -0.11 | -0.16% | 70.04 | 70.18 | 69.88 | 2,853 |
| 14 Jun 2024 | 69.99 | 0.68 | 0.98% | 69.99 | 70.05 | 69.66 | 1,048 |
| 13 Jun 2024 | 69.31 | 0.17 | 0.25% | 69.35 | 69.35 | 69.13 | 7,765 |
| 12 Jun 2024 | 69.14 | 0.48 | 0.70% | 69.00 | 69.32 | 68.91 | 10,239 |
| 11 Jun 2024 | 68.66 | 0.16 | 0.23% | 68.53 | 68.66 | 68.49 | 704 |
| 10 Jun 2024 | 68.50 | 0.80 | 1.18% | 68.48 | 68.50 | 68.48 | 17,195 |
| 07 Jun 2024 | 67.70 | -0.17 | -0.25% | 67.76 | 67.76 | 67.70 | 751 |
| 06 Jun 2024 | 67.87 | 0.29 | 0.43% | 67.94 | 68.00 | 67.80 | 872 |
| 05 Jun 2024 | 67.58 | 0.81 | 1.21% | 67.22 | 67.58 | 67.22 | 577 |
| 04 Jun 2024 | 66.77 | 0.01 | 0.01% | 66.69 | 66.77 | 66.61 | 480 |
| 03 Jun 2024 | 66.76 | 0.56 | 0.85% | 67.29 | 67.35 | 66.76 | 1,651 |
| 31 May 2024 | 66.20 | -0.41 | -0.62% | 66.50 | 66.56 | 66.16 | 730 |
| 30 May 2024 | 66.61 | -0.24 | -0.36% | 66.80 | 66.88 | 66.60 | 3,020 |
| 29 May 2024 | 66.85 | -0.27 | -0.40% | 67.06 | 67.08 | 66.85 | 11,961 |
| 28 May 2024 | 67.12 | -0.11 | -0.16% | 67.18 | 67.32 | 67.12 | 5,692 |
| 27 May 2024 | 67.23 | 0.29 | 0.43% | 67.28 | 67.28 | 67.06 | 1,401 |
| 24 May 2024 | 66.94 | -0.43 | -0.64% | 66.95 | 66.95 | 66.91 | 230 |
| 23 May 2024 | 67.37 | 0.06 | 0.09% | 67.61 | 67.61 | 67.29 | 2,934 |
| 22 May 2024 | 67.31 | 0.17 | 0.25% | 67.23 | 67.31 | 67.23 | 92 |
| 21 May 2024 | 67.14 | 0.01 | 0.01% | 67.02 | 67.17 | 66.90 | 4,269 |
| 20 May 2024 | 67.13 | 0.15 | 0.22% | 66.91 | 67.13 | 66.90 | 3,125 |
