Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ESG Low Carbon Shiller Barclays CAPE US Sector ETF | 5HEE | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.81 | 106.66 | 106.81 | 106.70 |
Resumen Histórico 5HEE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5HEE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 106.70 | -0.14 | -0.13% | 106.58 | 106.70 | 106.58 | 564 |
10 Jun 2024 | 106.84 | -0.61 | -0.57% | 107.04 | 107.04 | 106.84 | 640 |
07 Jun 2024 | 107.45 | 0.34 | 0.32% | 107.45 | 107.45 | 107.45 | 2 |
06 Jun 2024 | 107.11 | 2.39 | 2.28% | 106.69 | 107.11 | 106.69 | 44 |
05 Jun 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
04 Jun 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
03 Jun 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
31 May 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
30 May 2024 | 104.72 | 0.07 | 0.07% | 104.95 | 104.95 | 104.72 | 100 |
29 May 2024 | 104.65 | -0.64 | -0.61% | 104.65 | 104.65 | 104.65 | 288 |
28 May 2024 | 105.29 | 0.00 | 0.00% | 105.29 | 105.29 | 105.29 | 0 |
27 May 2024 | 105.29 | 0.00 | 0.00% | 105.29 | 105.29 | 105.29 | 0 |
24 May 2024 | 105.29 | -0.95 | -0.89% | 105.29 | 105.29 | 105.18 | 151 |
23 May 2024 | 106.24 | -0.42 | -0.39% | 106.23 | 106.24 | 106.23 | 209 |
22 May 2024 | 106.66 | -0.40 | -0.37% | 106.70 | 106.85 | 106.66 | 275 |
21 May 2024 | 107.06 | 0.17 | 0.16% | 107.06 | 107.06 | 107.06 | 5 |
20 May 2024 | 106.89 | -0.02 | -0.02% | 106.89 | 106.89 | 106.89 | 20 |
17 May 2024 | 106.91 | -0.52 | -0.48% | 106.91 | 106.91 | 106.91 | 201 |
16 May 2024 | 107.43 | 0.00 | 0.00% | 107.43 | 107.43 | 107.43 | 0 |
15 May 2024 | 107.43 | 0.82 | 0.77% | 106.82 | 107.43 | 106.82 | 16 |
14 May 2024 | 106.61 | -1.03 | -0.96% | 106.79 | 106.79 | 106.61 | 1,413 |
13 May 2024 | 107.64 | 0.85 | 0.80% | 107.64 | 107.64 | 107.64 | 2 |