Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ESG Shiller Barclays CAPE Global Sector UCITS ETF | 5HGE | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
114.80 |
Resumen Histórico 5HGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5HGE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
12 Jun 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
11 Jun 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
10 Jun 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
07 Jun 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
06 Jun 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
05 Jun 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
04 Jun 2024 | 114.80 | -1.10 | -0.95% | 114.80 | 114.80 | 114.80 | 27 |
03 Jun 2024 | 115.90 | 3.70 | 3.30% | 115.90 | 115.90 | 115.90 | 25 |
31 May 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
30 May 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
29 May 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
28 May 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
27 May 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
24 May 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
23 May 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
22 May 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
21 May 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
20 May 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
17 May 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
16 May 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
15 May 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
14 May 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |