Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ftse Mib 5x Daily Leveraged | 5ITL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.72 | 3.87% | 19.318 | 05:52:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.93 | 18.93 | 19.318 | 18.598 |
Resumen Histórico 5ITL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5ITL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 18.598 | 0.18 | 0.99% | 18.538 | 19.00 | 18.538 | 262 |
| 18 Jun 2024 | 18.416 | 1.62 | 9.62% | 18.392 | 18.47 | 18.178 | 617 |
| 17 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 14 Jun 2024 | 16.80 | -2.83 | -14.41% | 19.466 | 19.466 | 16.50 | 1,142 |
| 13 Jun 2024 | 19.628 | -1.78 | -8.32% | 20.67 | 20.67 | 19.572 | 125 |
| 12 Jun 2024 | 21.41 | 0.52 | 2.51% | 21.41 | 21.41 | 21.41 | 100 |
| 11 Jun 2024 | 20.885 | -1.96 | -8.58% | 21.055 | 21.055 | 20.885 | 319 |
| 10 Jun 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 22.845 | 0 |
| 07 Jun 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 22.845 | 0 |
| 06 Jun 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 22.845 | 0 |
| 05 Jun 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 22.845 | 0 |
| 04 Jun 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 22.845 | 0 |
| 03 Jun 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 22.845 | 0 |
| 31 May 2024 | 22.845 | 0.13 | 0.57% | 23.10 | 23.10 | 22.845 | 102 |
| 30 May 2024 | 22.715 | -0.59 | -2.53% | 21.695 | 22.715 | 21.695 | 33 |
| 29 May 2024 | 23.305 | 0.00 | 0.00% | 23.305 | 23.305 | 23.305 | 0 |
| 28 May 2024 | 23.305 | -0.08 | -0.32% | 24.18 | 24.18 | 23.305 | 271 |
| 27 May 2024 | 23.38 | -1.32 | -5.32% | 23.38 | 23.38 | 23.38 | 250 |
| 24 May 2024 | 24.695 | 0.00 | 0.00% | 24.695 | 24.695 | 24.695 | 0 |
| 23 May 2024 | 24.695 | 0.00 | 0.00% | 24.695 | 24.695 | 24.695 | 0 |
| 22 May 2024 | 24.695 | 0.00 | 0.00% | 24.695 | 24.695 | 24.695 | 0 |
| 21 May 2024 | 24.695 | 0.00 | 0.00% | 24.695 | 24.695 | 24.695 | 0 |
| 20 May 2024 | 24.695 | 2.07 | 9.15% | 25.145 | 25.145 | 24.695 | 60 |
