Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738083300 | 10.48 | 0.23 | 2.24 | 10.32 | 10.48 | 10.32 | 1300 |
| 1737996900 | 10.25 | -0.2 | -1.91 | 10.696 | 10.696 | 10.25 | 3771 |
| 1737737700 | 10.45 | -0.28 | -2.57 | 10.158 | 10.45 | 10.158 | 1365 |
| 1737651300 | 10.726 | -0.02 | -0.17 | 10.726 | 10.726 | 10.726 | 500 |
| 1737564900 | 10.744 | 0 | 0.00 | 10.744 | 10.744 | 10.744 | 0 |
| 1737478500 | 10.744 | 0.34 | 3.31 | 10.676 | 10.744 | 10.676 | 252 |
| 1737392100 | 10.4 | 0 | 0.00 | 10.298 | 10.492 | 10.18 | 7553 |
| 1737132900 | 10.4 | -0.68 | -6.15 | 10.738 | 10.738 | 10.4 | 2548 |
| 1737046500 | 11.082 | -0.25 | -2.19 | 10.93 | 11.082 | 10.858 | 3110 |
| 1736960100 | 11.33 | -1.04 | -8.41 | 12.132 | 12.132 | 11.3 | 2880 |
| 1736873700 | 12.37 | -0.53 | -4.12 | 12.492 | 12.492 | 12.188 | 2922 |
| 1736787300 | 12.902 | 0.75 | 6.14 | 12.606 | 13.21 | 12.606 | 4980 |
| 1736528100 | 12.156 | 0.21 | 1.79 | 11.986 | 12.248 | 11.9 | 829 |
| 1736441700 | 11.942 | -0.5 | -4.03 | 12.44 | 12.44 | 11.884 | 4409 |
| 1736355300 | 12.444 | -0.3 | -2.32 | 12.65 | 12.816 | 12.09 | 7617 |
| 1736268900 | 12.74 | -0.28 | -2.18 | 13.58 | 13.58 | 12.698 | 2579 |
| 1736182500 | 13.024 | -1.39 | -9.62 | 13.68 | 13.794 | 13 | 1423 |
| 1735923300 | 14.41 | 0.23 | 1.64 | 14.088 | 14.43 | 14.028 | 1450 |
| 1735836900 | 14.178 | -0.21 | -1.49 | 13.724 | 14.39 | 13.724 | 503 |
| 1735577700 | 14.392 | -0.25 | -1.69 | 14.206 | 14.392 | 14.02 | 1078 |
| 1735318500 | 14.64 | -0.44 | -2.90 | 18.224 | 18.224 | 14.584 | 1200 |
| 1734972900 | 15.078 | -0.1 | -0.65 | 15.578 | 15.578 | 15.022 | 473 |
| 1734713700 | 15.176 | 0.18 | 1.20 | 15.7 | 16.143999 | 15.176 | 5079 |
| 1734627300 | 14.996 | 1.31 | 9.56 | 14.578 | 15.07 | 14.242 | 3082 |
| 1734540900 | 13.688 | -0.31 | -2.20 | 13.688 | 13.688 | 13.688 | 160 |
| 1734454500 | 13.996 | 0.86 | 6.56 | 15.63 | 15.63 | 13.434 | 1387 |
| 1734368100 | 13.134 | 0.25 | 1.97 | 12.696 | 13.24 | 12.696 | 1856 |
| 1734108900 | 12.88 | 0.02 | 0.16 | 12.844 | 12.88 | 12.828 | 2500 |
| 1734022500 | 12.86 | -0.34 | -2.58 | 12.834 | 12.86 | 12.796 | 1128 |
| 1733936100 | 13.2 | -0.27 | -2.00 | 13.33 | 13.33 | 13.2 | 2235 |
| 1733849700 | 13.47 | 0.26 | 1.98 | 13.5 | 13.786 | 13.4 | 4867 |
| 1733763300 | 13.208 | 0.01 | 0.06 | 13.076 | 13.208 | 13.076 | 300 |
| 1733504100 | 13.2 | -0.11 | -0.84 | 13 | 13.2 | 12.856 | 1882 |
| 1733417700 | 13.312 | -1.19 | -8.21 | 14.05 | 14.05 | 13.312 | 3318 |
| 1733331300 | 14.502 | -0.53 | -3.51 | 14.426 | 14.502 | 14.184 | 918 |
| 1733244900 | 15.03 | -0.84 | -5.28 | 14.84 | 15.03 | 14.738 | 1056 |
| 1733158500 | 15.868 | -0.13 | -0.81 | 15.868 | 15.868 | 15.868 | 35 |
| 1732899300 | 15.998 | -0.25 | -1.56 | 16.322 | 16.322 | 15.998 | 2077 |
| 1732812900 | 16.251999 | -1 | -5.79 | 16.21 | 16.251999 | 16.21 | 200 |
| 1732726500 | 17.25 | 0.21 | 1.24 | 17.25 | 17.25 | 17.25 | 100 |
| 1732640100 | 17.038 | 1.18 | 7.41 | 16.862 | 17.038 | 16.862 | 1800 |
| 1732553700 | 15.862 | -0.53 | -3.23 | 15.268 | 15.862 | 15.268 | 115 |
| 1732294500 | 16.392 | -0.21 | -1.25 | 17.05 | 17.05 | 16.392 | 1050 |
| 1732208100 | 16.6 | 0.05 | 0.30 | 17.022 | 17.022 | 16.57 | 1812 |
| 1732121700 | 16.55 | -0.63 | -3.66 | 16.55 | 16.55 | 16.55 | 65 |
| 1732035300 | 17.178 | 1.18 | 7.36 | 15.204 | 18.24 | 15.204 | 4056 |
| 1731948900 | 16 | 0.88 | 5.85 | 15.52 | 16 | 15.52 | 1375 |
| 1731689700 | 15.116 | -0.71 | -4.49 | 14.82 | 15.116 | 14.736 | 2600 |
| 1731603300 | 15.826 | -0.73 | -4.39 | 15.048 | 15.826 | 14.858 | 2500 |
| 1731516900 | 16.552 | 0.83 | 5.29 | 16.508 | 16.916 | 16.297999 | 2395 |
| 1731430500 | 15.72 | 0.68 | 4.52 | 15.528 | 15.72 | 15.528 | 102 |
| 1731344100 | 15.04 | -1.35 | -8.23 | 15.334 | 15.334 | 14.966 | 2340 |
| 1731084900 | 16.388 | 0.76 | 4.84 | 16.5 | 16.5 | 16.1 | 2373 |
| 1730998500 | 15.632 | -0.34 | -2.13 | 15.632 | 15.632 | 15.632 | 130 |
| 1730912100 | 15.972 | 1.25 | 8.51 | 14.078 | 15.994 | 13.79 | 6670 |
| 1730825700 | 14.72 | 0.58 | 4.10 | 14.72 | 14.72 | 14.72 | 300 |
| 1730739300 | 14.14 | -0.15 | -1.05 | 14.436 | 14.436 | 14.14 | 2165 |
| 1730480100 | 14.29 | -0.97 | -6.36 | 14.48 | 14.5 | 14.29 | 190 |
| 1730393700 | 15.26 | 0.66 | 4.52 | 14.914 | 15.37 | 14.914 | 545 |
| 1730307300 | 14.6 | 0.6 | 4.30 | 14.48 | 14.67 | 14.48 | 3222 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
