Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ftse Mib 5x Daily Short | 5ITS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.252 | 10:34:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.252 |
Resumen Histórico 5ITS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5ITS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.252 | 0.00 | 0.00% | 19.252 | 19.252 | 19.252 | 0 |
| 24 Jun 2024 | 19.252 | 0.00 | 0.00% | 19.252 | 19.252 | 19.252 | 0 |
| 21 Jun 2024 | 19.252 | 0.15 | 0.80% | 19.252 | 19.252 | 19.252 | 50 |
| 20 Jun 2024 | 19.10 | -1.65 | -7.93% | 19.10 | 19.10 | 19.10 | 50 |
| 19 Jun 2024 | 20.745 | 0.00 | 0.00% | 20.745 | 20.745 | 20.745 | 0 |
| 18 Jun 2024 | 20.745 | 0.00 | 0.00% | 20.745 | 20.745 | 20.745 | 0 |
| 17 Jun 2024 | 20.745 | 2.80 | 15.60% | 20.745 | 20.745 | 20.745 | 41 |
| 14 Jun 2024 | 17.946 | 0.00 | 0.00% | 17.946 | 17.946 | 17.946 | 0 |
| 13 Jun 2024 | 17.946 | 0.20 | 1.13% | 17.946 | 17.946 | 17.946 | 13 |
| 12 Jun 2024 | 17.746 | 0.00 | 0.00% | 17.746 | 17.746 | 17.746 | 0 |
| 11 Jun 2024 | 17.746 | 0.00 | 0.00% | 17.746 | 17.746 | 17.746 | 0 |
| 10 Jun 2024 | 17.746 | 0.00 | 0.00% | 17.746 | 17.746 | 17.746 | 0 |
| 07 Jun 2024 | 17.746 | 0.00 | 0.00% | 17.746 | 17.746 | 17.746 | 0 |
| 06 Jun 2024 | 17.746 | 0.00 | 0.00% | 17.746 | 17.746 | 17.746 | 0 |
| 05 Jun 2024 | 17.746 | 0.00 | 0.00% | 17.746 | 17.746 | 17.746 | 0 |
| 04 Jun 2024 | 17.746 | 0.00 | 0.00% | 17.746 | 17.746 | 17.746 | 0 |
| 03 Jun 2024 | 17.746 | 0.00 | 0.00% | 17.746 | 17.746 | 17.746 | 0 |
| 31 May 2024 | 17.746 | 0.00 | 0.00% | 17.746 | 17.746 | 17.746 | 0 |
| 30 May 2024 | 17.746 | 0.91 | 5.43% | 17.722 | 17.746 | 17.722 | 18 |
| 29 May 2024 | 16.832 | 0.00 | 0.00% | 16.832 | 16.832 | 16.832 | 0 |
| 28 May 2024 | 16.832 | 0.00 | 0.00% | 16.832 | 16.832 | 16.832 | 0 |
| 27 May 2024 | 16.832 | 0.00 | 0.00% | 16.832 | 16.832 | 16.832 | 0 |
