Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GraniteShares 5x Long MIB Daily ETP | 5MIB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.08 | 1.85% | 59.57 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.54 | 59.54 | 59.57 | 59.57 | 58.49 |
Resumen Histórico 5MIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5MIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 59.57 | 1.08 | 1.85% | 59.54 | 59.57 | 59.54 | 17 |
| 06 Jun 2024 | 58.49 | 0.00 | 0.00% | 58.49 | 58.49 | 58.49 | 0 |
| 05 Jun 2024 | 58.49 | -1.63 | -2.71% | 58.49 | 58.49 | 58.49 | 500 |
| 04 Jun 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
| 03 Jun 2024 | 60.12 | 1.34 | 2.28% | 60.12 | 60.12 | 60.12 | 500 |
| 31 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
| 30 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
| 29 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
| 28 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
| 27 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
| 24 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
| 23 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
| 22 May 2024 | 58.78 | -0.33 | -0.56% | 58.93 | 58.93 | 58.78 | 1,500 |
| 21 May 2024 | 59.11 | -3.63 | -5.79% | 59.11 | 59.11 | 59.11 | 10 |
| 20 May 2024 | 62.74 | -0.28 | -0.44% | 63.75 | 63.75 | 62.74 | 23 |
| 17 May 2024 | 63.02 | -1.10 | -1.72% | 63.43 | 69.76 | 63.02 | 12 |
| 16 May 2024 | 64.12 | 1.24 | 1.97% | 64.00 | 64.12 | 64.00 | 1,007 |
| 15 May 2024 | 62.88 | -1.12 | -1.75% | 62.88 | 62.88 | 62.88 | 500 |
| 14 May 2024 | 64.00 | 4.00 | 6.67% | 61.99 | 64.00 | 61.99 | 1,331 |
| 13 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 10 May 2024 | 60.00 | 2.34 | 4.06% | 58.80 | 60.00 | 58.50 | 3,889 |
| 09 May 2024 | 57.66 | 0.70 | 1.23% | 57.66 | 57.66 | 57.66 | 5 |
| 08 May 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0 |
