Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shiller Barclays CAPER Global Sector Value TR UCITS ETF | 5OGE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.00 | 10:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.00 |
Resumen Histórico 5OGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5OGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| 21 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| 20 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| 17 May 2024 | 123.00 | 1.10 | 0.90% | 123.00 | 123.00 | 123.00 | 4 |
| 16 May 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
| 15 May 2024 | 121.90 | 0.35 | 0.29% | 122.36 | 122.36 | 121.84 | 124 |
| 14 May 2024 | 121.55 | 2.01 | 1.68% | 121.61 | 121.61 | 121.55 | 105 |
| 13 May 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
| 10 May 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
| 09 May 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
| 08 May 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
| 07 May 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
| 06 May 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
| 03 May 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
| 02 May 2024 | 119.54 | -0.02 | -0.02% | 119.53 | 119.54 | 119.53 | 27 |
| 30 Abr 2024 | 119.56 | 0.00 | 0.00% | 119.56 | 119.56 | 119.56 | 0 |
| 29 Abr 2024 | 119.56 | 0.00 | 0.00% | 119.56 | 119.56 | 119.56 | 0 |
| 26 Abr 2024 | 119.56 | 0.00 | 0.00% | 119.56 | 119.56 | 119.56 | 0 |
| 25 Abr 2024 | 119.56 | 0.00 | 0.00% | 119.56 | 119.56 | 119.56 | 0 |
| 24 Abr 2024 | 119.56 | 0.37 | 0.31% | 119.28 | 119.56 | 119.28 | 53 |
| 23 Abr 2024 | 119.19 | 0.34 | 0.29% | 118.95 | 119.19 | 118.95 | 120 |
