Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P 500 5x Daily Leveraged | 5USL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.75% | 28.355 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.24 | 28.24 | 28.355 | 28.355 | 28.145 |
Resumen Histórico 5USL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5USL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 28.355 | 0.21 | 0.75% | 28.24 | 28.355 | 28.24 | 705 |
| 04 Jul 2024 | 28.145 | 0.47 | 1.72% | 28.145 | 28.145 | 28.145 | 100 |
| 03 Jul 2024 | 27.67 | 0.70 | 2.58% | 27.67 | 27.67 | 27.67 | 37 |
| 02 Jul 2024 | 26.975 | 0.00 | 0.00% | 26.975 | 26.975 | 26.975 | 0 |
| 01 Jul 2024 | 26.975 | -0.65 | -2.35% | 26.975 | 26.975 | 26.975 | 37 |
| 28 Jun 2024 | 27.625 | 3.97 | 16.78% | 27.625 | 27.625 | 27.625 | 36 |
| 27 Jun 2024 | 23.655 | 0.00 | 0.00% | 23.655 | 23.655 | 23.655 | 0 |
| 26 Jun 2024 | 23.655 | 0.00 | 0.00% | 23.655 | 23.655 | 23.655 | 0 |
| 25 Jun 2024 | 23.655 | 0.00 | 0.00% | 23.655 | 23.655 | 23.655 | 0 |
| 24 Jun 2024 | 23.655 | 0.00 | 0.00% | 23.655 | 23.655 | 23.655 | 0 |
| 21 Jun 2024 | 23.655 | 0.00 | 0.00% | 23.655 | 23.655 | 23.655 | 0 |
| 20 Jun 2024 | 23.655 | 0.00 | 0.00% | 23.655 | 23.655 | 23.655 | 0 |
| 19 Jun 2024 | 23.655 | 0.00 | 0.00% | 23.655 | 23.655 | 23.655 | 0 |
| 18 Jun 2024 | 23.655 | 0.00 | 0.00% | 23.655 | 23.655 | 23.655 | 0 |
| 17 Jun 2024 | 23.655 | 0.00 | 0.00% | 23.655 | 23.655 | 23.655 | 0 |
| 14 Jun 2024 | 23.655 | 0.00 | 0.00% | 23.655 | 23.655 | 23.655 | 0 |
| 13 Jun 2024 | 23.655 | 0.00 | 0.00% | 23.655 | 23.655 | 23.655 | 0 |
| 12 Jun 2024 | 23.655 | 0.00 | 0.00% | 23.655 | 23.655 | 23.655 | 0 |
| 11 Jun 2024 | 23.655 | 0.00 | 0.00% | 23.655 | 23.655 | 23.655 | 0 |
| 10 Jun 2024 | 23.655 | 0.00 | 0.00% | 23.655 | 23.655 | 23.655 | 0 |
| 07 Jun 2024 | 23.655 | 0.00 | 0.00% | 23.655 | 23.655 | 23.655 | 0 |
| 06 Jun 2024 | 23.655 | 0.00 | 0.00% | 23.655 | 23.655 | 23.655 | 0 |
